结果页面 68，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.97
|
$231.66M 253.24M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $231.66M 253.24M USD | 10.33 | $0.03 0.03 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
+6.93
|
$231.56M 253.12M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.5 1.64 USD |
-2.09
|
$231.2M 252.73M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $231.2M 252.73M USD | 0 | -$0.23 -0.2 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.82 4.18 USD |
+27.33
|
$230.93M 252.44M USD | $200 218.63 USD | $3.02 3.3 USD | $3.82 4.18 USD | $230.93M 252.44M USD | 191.00 | $0.02 0.02 USD | |
| Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
-3.65
|
$230.45M 251.92M USD | $1.06K 1.15K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $230.45M 251.92M USD | 6.02 | $0.07 0.08 USD | |
| SRT Marine Systems plc 6S7.F | $0.92 1.01 USD |
-1.08
|
$230.15M 251.58M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.92 1.01 USD | $230.15M 251.58M USD | 0 | -$0.04 -0.04 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
0
|
$230.02M 251.45M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| NanoXplore Inc. N13.F | $1.46 1.59 USD |
+3.41
|
$229.78M 251.18M USD | $779 851.55 USD | $1.42 1.55 USD | $1.46 1.59 USD | $229.78M 251.18M USD | 0 | -$0.08 -0.08 USD | |
| Måsøval AS 9QP.F | $1.88 2.05 USD |
+1.63
|
$229.7M 251.1M USD | $146 159.6 USD | $1.83 2 USD | $1.88 2.05 USD | $229.7M 251.1M USD | 0 | -$0.04 -0.04 USD | |
| Turtle Beach Corporation 0P1A.F | $11.4 12.46 USD |
-1.72
|
$229.67M 251.06M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $229.67M 251.06M USD | 17.81 | $0.64 0.7 USD | |
| The RMR Group Inc. 26R.F | $13.9 15.19 USD |
-0.71
|
$229.61M 250.99M USD | $77 84.17 USD | $13.9 15.19 USD | $13.9 15.19 USD | $229.61M 250.99M USD | 13.49 | $1.03 1.13 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
-1.37
|
$229.44M 250.81M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $229.44M 250.81M USD | 11.99 | $0.6 0.66 USD | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
-0.38
|
$229.31M 250.67M USD | $1.46K 1.59K USD | $5.3 5.79 USD | $5.3 5.79 USD | $229.31M 250.67M USD | 75.71 | $0.07 0.08 USD | |
| Quad/Graphics, Inc. QGU.F | $4.6 5.03 USD |
-0.86
|
$229.08M 250.42M USD | $67 73.24 USD | $4.6 5.03 USD | $4.6 5.03 USD | $229.08M 250.42M USD | 0 | -$0.31 -0.3 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.42 3.74 USD |
-1.16
|
$228.37M 249.64M USD | $9 9.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $228.37M 249.64M USD | 0 | -$0.96 -1.04 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
-1.14
|
$227.99M 249.22M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $227.99M 249.22M USD | 13.73 | $1.26 1.38 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $4.46 4.88 USD |
-3.46
|
$227.78M 248.99M USD | $450 491.91 USD | $4.46 4.88 USD | $4.64 5.07 USD | $227.78M 248.99M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.34 4.74 USD |
-3.67
|
$227.78M 248.99M USD | $120 131.18 USD | $4.34 4.74 USD | $4.43 4.84 USD | $227.78M 248.99M USD | 0 | -$1.44 -1.5 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-3.61
|
$227.72M 248.93M USD | $52 56.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $227.72M 248.93M USD | 0 | -$0.99 -1.08 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
-1.82
|
$227.72M 248.93M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $227.72M 248.93M USD | 54.00 | $0.1 0.11 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.66
|
$227.65M 248.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.65M 248.85M USD | 3.21 | $0.06 0.07 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
0
|
$227.27M 248.44M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $227.27M 248.44M USD | 16.59 | $0.44 0.48 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.35
|
$227.24M 248.41M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.24M 248.41M USD | 0 | -$0.41 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
0
|
$226.6M 247.7M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $226.6M 247.7M USD | 21.34 | $0.26 0.28 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.68 8.4 USD |
-2.91
|
$226.32M 247.39M USD | $200 218.63 USD | $7.68 8.4 USD | $7.91 8.65 USD | $226.32M 247.39M USD | 59.07 | $0.13 0.14 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $5.91 6.46 USD |
-4.14
|
$225.68M 246.7M USD | $2K 2.19K USD | $5.91 6.46 USD | $5.91 6.46 USD | $225.68M 246.7M USD | 0 | -$0.56 -0.6 USD | |
| Citi Trends, Inc. WW2.F | $27.2 29.73 USD |
-4.9
|
$225.6M 246.61M USD | $425 464.58 USD | $27.2 29.73 USD | $27.2 29.73 USD | $225.6M 246.61M USD | 0 | -$4.02 -4.3 USD | |
| Intellego Technologies AB 7RW.F | $7.43 8.12 USD |
-5.95
|
$225.39M 246.38M USD | $2.5K 2.73K USD | $7.43 8.12 USD | $7.88 8.61 USD | $225.39M 246.38M USD | 18.57 | $0.4 0.44 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$225.14M 246.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.14M 246.11M USD | 0 | -$0.21 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $1.56 1.7 USD |
+7.15
|
$225.07M 246.03M USD | $750 819.85 USD | $1.56 1.7 USD | $1.56 1.7 USD | $225.07M 246.03M USD | 0 | -$0.99 -1.08 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.66 USD |
-0.82
|
$224.67M 245.6M USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.67M 245.6M USD | 0 | -$0.01 -0.01 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.9 15.19 USD |
-4.14
|
$223.87M 244.72M USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $223.87M 244.72M USD | 16.54 | $0.84 0.92 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
-0.86
|
$223.86M 244.71M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $223.86M 244.71M USD | 0 | -$3.8 -4.1 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-12.35
|
$223.82M 244.66M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $223.82M 244.66M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
+9.85
|
$223.56M 244.38M USD | $22 24.05 USD | $1.36 1.49 USD | $1.45 1.59 USD | $223.56M 244.38M USD | 0 | -$0.18 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$223.39M 244.19M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $223.39M 244.19M USD | 8.46 | $0.03 0.03 USD | |
| E Split Corp. 784.F | $8.95 9.78 USD |
+0.56
|
$223.34M 244.14M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $223.34M 244.14M USD | 27.96 | $0.32 0.35 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+0.86
|
$223.18M 243.97M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $223.18M 243.97M USD | 13.29 | $0.88 0.96 USD | |
| Philomaxcap AG HBD1.F | $2.02 2.21 USD |
+4.66
|
$222.87M 243.63M USD | $1.76K 1.92K USD | $1.6 1.75 USD | $2.02 2.21 USD | $222.87M 243.63M USD | 0 | -$0.29 -0.3 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+0.15
|
$222.42M 243.13M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $222.42M 243.13M USD | 0 | -$0.65 -0.7 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
+0.23
|
$222.33M 243.03M USD | $20 21.86 USD | $21.95 23.99 USD | $22 24.05 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $1.97 2.15 USD |
+1.76
|
$222.14M 242.83M USD | $230 251.42 USD | $1.9 2.08 USD | $1.97 2.15 USD | $222.14M 242.83M USD | 0 | -$0.16 -0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $10 10.93 USD | $4.46 4.88 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
-0.93
|
$221.48M 242.1M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $221.48M 242.1M USD | 42.79 | $0.25 0.27 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-4.46
|
$221.36M 241.98M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $221.36M 241.98M USD | 0 | -$0.09 -0.09 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-5.26
|
$221.2M 241.8M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.2M 241.8M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.99
|
$220.71M 241.27M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $220.71M 241.27M USD | 10.00 | $0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+0.32
|
$220.56M 241.1M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $220.56M 241.1M USD | 21.06 | $0.15 0.16 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
-3.01
|
$220.51M 241.05M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $220.51M 241.05M USD | 12.90 | $0.2 0.22 USD | |
| JDC Corporation JDD.F | $2.68 2.93 USD |
-0.74
|
$220.36M 240.88M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $220.36M 240.88M USD | 67.00 | $0.04 0.04 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-2.46
|
$220.3M 240.82M USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $220.3M 240.82M USD | 0 | -$1.04 -1.1 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.95 7.6 USD |
-2.11
|
$220.2M 240.7M USD | $585 639.48 USD | $6.95 7.6 USD | $6.95 7.6 USD | $220.2M 240.7M USD | 17.82 | $0.39 0.43 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
-0.15
|
$220.04M 240.54M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $220.04M 240.54M USD | 4.97 | $0.26 0.28 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
-2.04
|
$219.8M 240.27M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.8M 240.27M USD | 18.00 | $0.12 0.13 USD | |
| Mo-BRUK S.A. 1VX.F | $62.2 67.99 USD |
-0.64
|
$219.69M 240.15M USD | $23 25.14 USD | $61.6 67.34 USD | $62.2 67.99 USD | $219.69M 240.15M USD | 13.43 | $4.63 5.06 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
-3.13
|
$219.06M 239.46M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $219.06M 239.46M USD | 0 | -$0.78 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.2
|
$218.59M 238.95M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.59M 238.95M USD | 0 | -$0.02 -0.02 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
+0.43
|
$218.53M 238.88M USD | $3.73K 4.08K USD | $2.32 2.54 USD | $2.32 2.54 USD | $218.53M 238.88M USD | 46.39 | $0.05 0.05 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.16 3.45 USD |
-3.07
|
$218.52M 238.87M USD | $2K 2.19K USD | $3.16 3.45 USD | $3.16 3.45 USD | $218.52M 238.87M USD | 0 | -$0.8 -0.8 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.44 USD |
-2.4
|
$218.5M 238.86M USD | $54 59.03 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $218.5M 238.86M USD | 3.38 | $0.12 0.13 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-5.84
|
$218.48M 238.83M USD | $28.55K 31.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $218.48M 238.83M USD | 14.50 | $0.05 0.05 USD | |
| Plumas Bancorp OKO.F | $36.8 40.23 USD |
-1.08
|
$218.19M 238.51M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $218.19M 238.51M USD | 8.61 | $4.27 4.67 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+12.22
|
$217.93M 238.23M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $217.93M 238.23M USD | 2.52 | $0.02 0.02 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
+0.96
|
$217.33M 237.57M USD | $101 110.41 USD | $41.8 45.69 USD | $43 47 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-3
|
$217.33M 237.57M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $217.33M 237.57M USD | 0 | -$5.74 -6.2 USD | |
| CPI Card Group Inc. CPB1.F | $18.6 20.33 USD |
+0.54
|
$217.19M 237.41M USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $217.19M 237.41M USD | 13.67 | $1.36 1.49 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
-0.64
|
$216.92M 237.12M USD | $111 121.34 USD | $92.8 101.44 USD | $92.8 101.44 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8599 0.94 USD |
-2.95
|
$216.42M 236.58M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $216.42M 236.58M USD | 5.03 | $0.17 0.19 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+1.92
|
$216.25M 236.39M USD | $336 367.29 USD | $28.7 31.37 USD | $29.25 31.97 USD | $216.25M 236.39M USD | 25.21 | $1.16 1.27 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-9.38
|
$216.2M 236.33M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $216.2M 236.33M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-1.57
|
$216.19M 236.33M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $216.19M 236.33M USD | 6.25 | $0.02 0.02 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+6.48
|
$216.17M 236.3M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.17M 236.3M USD | 0 | -$0.01 -0.01 USD | |
| Oryzon Genomics S.A. ORN.F | $2.68 2.92 USD |
-2.37
|
$216.16M 236.29M USD | $108 118.06 USD | $2.68 2.92 USD | $2.68 2.92 USD | $216.16M 236.29M USD | 0 | -$0.07 -0.07 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
0
|
$216.16M 236.29M USD | $6 6.56 USD | $1.61 1.76 USD | $1.66 1.81 USD | $216.16M 236.29M USD | 10.73 | $0.15 0.16 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.95M 236.06M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.95M 236.06M USD | 11.81 | $0.11 0.12 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-3.39
|
$215.69M 235.78M USD | $15 16.4 USD | $1.48 1.62 USD | $1.49 1.63 USD | $215.69M 235.78M USD | 0 | -$0.09 -0.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.12 3.41 USD |
-2.13
|
$215.51M 235.59M USD | $617 674.46 USD | $3.12 3.41 USD | $3.12 3.41 USD | $215.51M 235.59M USD | 0 | -$0.4 -0.4 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
+0.86
|
$215.13M 235.17M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.17 1.28 USD | $215.13M 235.17M USD | 0 | -$0.35 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.14 3.43 USD |
-1.26
|
$215.07M 235.1M USD | $243 265.63 USD | $3.14 3.43 USD | $3.21 3.5 USD | $215.07M 235.1M USD | 0 | -$1.14 -1.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
0
|
$214.83M 234.84M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $214.83M 234.84M USD | 0 | -$1.27 -1.3 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$214.56M 234.54M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $214.56M 234.54M USD | 3.53 | $1.54 1.68 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.F | $12.84 14.04 USD |
-2.28
|
$214.16M 234.11M USD | $4 4.37 USD | $12.74 13.93 USD | $12.84 14.04 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| Kogan.com Ltd UZQ.F | $2.12 2.32 USD |
-4.5
|
$214.05M 233.99M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $214.05M 233.99M USD | 212.00 | $0.01 0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
-2.47
|
$213.88M 233.8M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8 0.87 USD | $213.88M 233.8M USD | 19.75 | $0.04 0.04 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+0.82
|
$213.74M 233.65M USD | $217 237.21 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.74M 233.65M USD | 0 | -$0.48 -0.5 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $4.52 4.94 USD |
+5.61
|
$213.48M 233.36M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $213.48M 233.36M USD | 0 | -$1.32 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||