结果页面 77，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
+11.95
|
$92.52M 101.13M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.52M 101.13M USD | 0 | -$0.53 -0.5 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$92.38M 100.99M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Stoneridge, Inc. 2GX.F | $3.12 3.41 USD |
-0.64
|
$92.37M 100.97M USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.37M 100.97M USD | 0 | -$0.53 -0.5 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$92.35M 100.95M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $92.35M 100.95M USD | 0 | -$0.02 -0.02 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.8 9.62 USD |
+12.82
|
$92.13M 100.71M USD | $63 68.87 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.13M 100.71M USD | 7.09 | $1.24 1.36 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.76 USD |
-7.33
|
$91.74M 100.29M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $91.74M 100.29M USD | 0 | -$2.8 -3.06 USD | |
| Kamux Oyj 4K8.F | $2.29 2.5 USD |
+2
|
$91.71M 100.25M USD | $16 17.49 USD | $2.26 2.47 USD | $2.29 2.5 USD | $91.71M 100.25M USD | 19.08 | $0.12 0.13 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5899 0.65 USD |
+1.19
|
$91.7M 100.24M USD | $44.98K 49.17K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $91.7M 100.24M USD | 0 | -$0.8 -0.8 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
-2.4
|
$91.44M 99.96M USD | $4.6K 5.03K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| Piquadro S.p.A. 4LZ.F | $1.92 2.1 USD |
0
|
$91.39M 99.9M USD | $265 289.68 USD | $1.92 2.1 USD | $1.92 2.1 USD | $91.39M 99.9M USD | 8.34 | $0.23 0.25 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.88
|
$91.37M 99.88M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $91.37M 99.88M USD | 11.17 | $0.82 0.9 USD | |
| Flat Capital AB (publ) 87I.F | $1.56 1.71 USD |
+2.9
|
$91.36M 99.86M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.71 USD | $91.36M 99.86M USD | 8.21 | $0.19 0.21 USD | |
| Caesarstone Ltd. 19C.F | $2.58 2.82 USD |
-1.53
|
$91.28M 99.78M USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $91.28M 99.78M USD | 0 | -$0.99 -1.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.65 1.81 USD |
+2.35
|
$91.09M 99.57M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.66 1.81 USD | $91.09M 99.57M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
0
|
$91.02M 99.5M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $91.02M 99.5M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $4.64 5.07 USD |
+0.87
|
$90.94M 99.41M USD | $115 125.71 USD | $4.44 4.85 USD | $4.64 5.07 USD | $90.94M 99.41M USD | 0 | -$2.86 -3.1 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
-4.8
|
$90.94M 99.41M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $90.94M 99.41M USD | 0 | -$2.86 -3.1 USD | |
| Largo Inc. LR8.F | $1.34 1.46 USD |
+4.38
|
$90.92M 99.38M USD | $300 327.94 USD | $1.3 1.42 USD | $1.34 1.46 USD | $90.92M 99.38M USD | 0 | -$0.68 -0.7 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.5 8.2 USD |
-1.32
|
$90.79M 99.24M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $90.79M 99.24M USD | 10.41 | $0.72 0.79 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
0
|
$90.74M 99.19M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $90.74M 99.19M USD | 14.73 | $0.38 0.42 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Amplify Energy Corp. 2OQ.F | $2.2 2.4 USD |
+5.88
|
$90.61M 99.05M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $90.61M 99.05M USD | 8.13 | $0.27 0.3 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
0
|
$90.6M 99.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.6M 99.03M USD | 2.80 | $0.02 0.02 USD | |
| Orthex Oyj 4QU.F | $4.95 5.41 USD |
+1.23
|
$90.57M 99.01M USD | $0 0 USD | $4.58 5.01 USD | $4.95 5.41 USD | $90.57M 99.01M USD | 14.55 | $0.34 0.37 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.3 4.7 USD |
-1.38
|
$90.55M 98.99M USD | $333 364.01 USD | $4.26 4.66 USD | $4.3 4.7 USD | $90.55M 98.99M USD | 43.00 | $0.1 0.11 USD | |
| Tuniu Corporation 0TUA.F | $0.76 0.83 USD |
-1.31
|
$90.45M 98.87M USD | $171 186.93 USD | $0.76 0.83 USD | $0.76 0.83 USD | $90.45M 98.87M USD | 10.78 | $0.07 0.08 USD | |
| AB Science S.A. A8D.F | $1.37 1.5 USD |
-0.58
|
$90.43M 98.85M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $90.43M 98.85M USD | 0 | -$0.07 -0.07 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$90.28M 98.68M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $90.28M 98.68M USD | 10.16 | $0.05 0.05 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
+3.41
|
$89.71M 98.07M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $89.71M 98.07M USD | 10.29 | $0.1 0.11 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $470 513.77 USD | $10.75 11.75 USD | $10.95 11.97 USD | $89.55M 97.89M USD | 119.44 | $0.09 0.1 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-3.75
|
$89.53M 97.87M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.10 | $0.38 0.42 USD | |
| Streamwide S.A. 07R.F | $32.7 35.75 USD |
+0.93
|
$89.48M 97.81M USD | $66 72.15 USD | $32.7 35.75 USD | $32.7 35.75 USD | $89.48M 97.81M USD | 19.58 | $1.67 1.83 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
-1.69
|
$89.11M 97.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.11M 97.4M USD | 1.52 | $0.21 0.23 USD | |
| Studsvik AB (publ) SUD.F | $10.8 11.81 USD |
+0.47
|
$89.04M 97.33M USD | $8 8.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.04M 97.33M USD | 108.00 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.29
|
$89M 97.29M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89M 97.29M USD | 0 | -$0.05 -0.05 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.6199 0.67 USD |
-1.91
|
$88.91M 97.19M USD | $10.99K 12.01K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $88.91M 97.19M USD | 0 | -$0.07 -0.07 USD | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+0.78
|
$88.91M 97.19M USD | $128 139.92 USD | $2.53 2.76 USD | $2.59 2.83 USD | $88.91M 97.19M USD | 17.23 | $0.15 0.16 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.04 3.32 USD |
+1.84
|
$88.52M 96.77M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $88.52M 96.77M USD | 21.71 | $0.14 0.15 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Yellow Pages Limited YMI.F | $6.45 7.05 USD |
+0.78
|
$88.34M 96.57M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $88.34M 96.57M USD | 5.60 | $1.15 1.26 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
+1.07
|
$88.32M 96.55M USD | $489 534.54 USD | $1.89 2.07 USD | $1.89 2.07 USD | $88.32M 96.55M USD | 15.75 | $0.12 0.13 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
+2.6
|
$88.22M 96.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.22M 96.44M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$88.1M 96.3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.1M 96.3M USD | 0 | -$0.04 -0.04 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
+0.5
|
$88.08M 96.28M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $88.08M 96.28M USD | 7.76 | $0.52 0.57 USD | |
| TerrAscend Corp. TED.F | $0.19 0.2 USD |
+4.49
|
$88.05M 96.25M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $88.05M 96.25M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
-0.45
|
$88.01M 96.21M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $88.01M 96.21M USD | 0 | -$0.12 -0.1 USD | |
| Xaar plc XAR.F | $1.06 1.16 USD |
+3.92
|
$87.6M 95.75M USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $87.6M 95.75M USD | 0 | -$0.16 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+4.55
|
$87.44M 95.58M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.44M 95.58M USD | 9.75 | $0.33 0.36 USD | |
| Cy4gate S.p.A. 68H.F | $3.66 4 USD |
+6.4
|
$87.4M 95.54M USD | $21 22.96 USD | $3.66 4 USD | $3.66 4 USD | $87.4M 95.54M USD | 0 | -$0.17 -0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.36M 95.5M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.36M 95.5M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.06 USD |
+8.82
|
$87.32M 95.45M USD | $4.76K 5.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.32M 95.45M USD | 5.54 | $0.01 0.01 USD | |
| RugVista Group AB (publ) 81N.F | $3.82 4.18 USD |
-7.28
|
$86.9M 94.99M USD | $250 273.28 USD | $3.82 4.18 USD | $3.86 4.22 USD | $86.9M 94.99M USD | 17.36 | $0.22 0.24 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
0
|
$86.87M 94.97M USD | $160 174.9 USD | $26.8 29.3 USD | $27.4 29.95 USD | $86.87M 94.97M USD | 6.68 | $4.01 4.38 USD | |
| Capral Limited CBZ.F | $4.86 5.31 USD |
-0.41
|
$86.69M 94.77M USD | $1.14K 1.25K USD | $4.86 5.31 USD | $4.86 5.31 USD | $86.69M 94.77M USD | 4.76 | $1.02 1.11 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
+0.67
|
$86.69M 94.76M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.07 3.36 USD | $86.69M 94.76M USD | 3.77 | $0.8 0.87 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.38 USD |
+15.33
|
$86.31M 94.35M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.31M 94.35M USD | 0 | -$0.07 -0.07 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
-0.68
|
$86.02M 94.03M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $86.02M 94.03M USD | 25.88 | $0.17 0.19 USD | |
| STV Group plc 3YC.F | $1.85 2.02 USD |
+3.35
|
$85.95M 93.95M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $85.95M 93.95M USD | 6.85 | $0.27 0.3 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-3.4
|
$85.93M 93.93M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.93M 93.93M USD | 3.97 | $0.05 0.05 USD | |
| Gaia, Inc. GA6.F | $3.28 3.59 USD |
-2.96
|
$85.59M 93.56M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $85.59M 93.56M USD | 0 | -$0.19 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$85.55M 93.52M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $85.55M 93.52M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.7 11.7 USD |
+9.18
|
$85.41M 93.37M USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $85.41M 93.37M USD | 6.18 | $1.73 1.89 USD | |
| Chapel Down Group Plc 1U6.F | $0.46 0.5 USD |
+9.62
|
$85.41M 93.36M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $85.41M 93.36M USD | 0 | -$0.01 -0.01 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-1.62
|
$85.38M 93.33M USD | $166 181.46 USD | $18.25 19.95 USD | $18.25 19.95 USD | $85.38M 93.33M USD | 19.83 | $0.92 1.01 USD | |
| Unifi, Inc. 36A.F | $3.96 4.33 USD |
-1
|
$85.35M 93.3M USD | $122 133.36 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.35M 93.3M USD | 0 | -$1.6 -1.7 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+0.74
|
$85.21M 93.14M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.21M 93.14M USD | 6.84 | $0.02 0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
-8.67
|
$85.19M 93.13M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.19M 93.13M USD | 0 | -$0.04 -0.04 USD | |
| Vista Gold Corp. JEJ.F | $0.65 0.71 USD |
-3.4
|
$85.19M 93.12M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.68 0.74 USD | $85.19M 93.12M USD | 8.17 | $0.08 0.09 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
0
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
0
|
$85.16M 93.09M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $85.16M 93.09M USD | 0 | -$0.02 -0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.3599 0.4 USD |
-0.55
|
$84.99M 92.9M USD | $206 225.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.99M 92.9M USD | 18.19 | $0.02 0.02 USD | |
| Veritone, Inc. VEK.F | $1.85 2.03 USD |
-2.73
|
$84.98M 92.9M USD | $300 327.94 USD | $1.85 2.03 USD | $1.85 2.03 USD | $84.98M 92.9M USD | 0 | -$2.22 -2.4 USD | |
| Gunosy Inc. 6GU.F | $3.42 3.74 USD |
+1.18
|
$84.97M 92.88M USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.66
|
$84.85M 92.75M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $84.85M 92.75M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.5 2.73 USD |
0
|
$84.53M 92.41M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $84.53M 92.41M USD | 0 | -$0.54 -0.5 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05 0.06 USD |
0
|
$84.48M 92.35M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.48M 92.35M USD | 0 | $0 0 USD | |
| ReproCELL Incorporated 6RC.F | $0.6899 0.75 USD |
+7.87
|
$84.48M 92.34M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $84.48M 92.34M USD | 0 | -$0.01 -0.01 USD | |
| EKINOPS S.A. E0J.F | $3.09 3.37 USD |
-0.32
|
$84.45M 92.31M USD | $7.77K 8.49K USD | $3.09 3.37 USD | $3.1 3.38 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.14 USD |
-1.59
|
$84.18M 92.02M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $84.18M 92.02M USD | 6.20 | $0.02 0.02 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+5
|
$84.1M 91.93M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.1M 91.93M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $10.7 11.7 USD |
+0.94
|
$84.08M 91.92M USD | $400 437.25 USD | $10.7 11.7 USD | $11 12.02 USD | $84.08M 91.92M USD | 8.04 | $1.33 1.45 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.81 0.89 USD |
-7.95
|
$83.82M 91.63M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $83.82M 91.63M USD | 0 | -$1.76 -1.9 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.88
|
$83.8M 91.61M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.8M 91.61M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+0.92
|
$83.8M 91.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.8M 91.61M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.2 2.4 USD |
-0.9
|
$83.76M 91.56M USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.46 USD | $83.76M 91.56M USD | 0 | -$0.66 -0.7 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83.7M 91.5M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.7M 91.5M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+0.21
|
$83.67M 91.47M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $83.67M 91.47M USD | 0 | -$0.05 -0.05 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.6 1.75 USD |
-0.37
|
$83.61M 91.4M USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $83.61M 91.4M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||