Страница результатов 68 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
0
|
$231.56M 253.12M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| NanoXplore Inc. N13.F | $1.47 1.6 USD |
+0.69
|
$231.36M 252.9M USD | $779 851.55 USD | $1.47 1.6 USD | $1.47 1.6 USD | $231.36M 252.9M USD | 0 | -$0.08 -0.08 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.5 6.01 USD |
-0.9
|
$231.22M 252.75M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $231.22M 252.75M USD | 28.94 | $0.19 0.21 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.82 4.18 USD |
0
|
$230.93M 252.44M USD | $200 218.63 USD | $3.02 3.3 USD | $3.82 4.18 USD | $230.93M 252.44M USD | 191.00 | $0.02 0.02 USD | |
| IMC S.A. IM4.F | $6.36 6.95 USD |
-0.62
|
$230.54M 252.01M USD | $500 546.57 USD | $6.36 6.95 USD | $6.36 6.95 USD | $230.54M 252.01M USD | 4.32 | $1.47 1.61 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
0
|
$230.02M 251.45M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.88 2.05 USD |
0
|
$229.7M 251.1M USD | $146 159.6 USD | $1.83 2 USD | $1.88 2.05 USD | $229.7M 251.1M USD | 0 | -$0.04 -0.04 USD | |
| Turtle Beach Corporation 0P1A.F | $11.4 12.46 USD |
-1.72
|
$229.67M 251.06M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $229.67M 251.06M USD | 17.81 | $0.64 0.7 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
0
|
$229.44M 250.81M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $229.44M 250.81M USD | 11.99 | $0.6 0.66 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
-3.62
|
$229.13M 250.47M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $229.13M 250.47M USD | 0 | -$0.88 -0.9 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $4.46 4.88 USD |
-3.46
|
$227.78M 248.99M USD | $450 491.91 USD | $4.46 4.88 USD | $4.64 5.07 USD | $227.78M 248.99M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.34 4.74 USD |
0
|
$227.78M 248.99M USD | $120 131.18 USD | $4.34 4.74 USD | $4.43 4.84 USD | $227.78M 248.99M USD | 0 | -$1.44 -1.5 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$227.72M 248.93M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $227.72M 248.93M USD | 54.00 | $0.1 0.11 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$227.65M 248.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.65M 248.85M USD | 3.21 | $0.06 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-7.21
|
$227.5M 248.69M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $227.5M 248.69M USD | 10.30 | $0.01 0.01 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.86 4.22 USD |
-2.03
|
$227.49M 248.67M USD | $700 765.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $227.49M 248.67M USD | 0 | -$0.66 -0.7 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
0
|
$227.27M 248.44M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $227.27M 248.44M USD | 16.59 | $0.44 0.48 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$227.24M 248.41M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.24M 248.41M USD | 0 | -$0.41 -0.4 USD | |
| Allgeier SE AEIN.F | $19.8 21.64 USD |
-1.98
|
$227.15M 248.31M USD | $650 710.54 USD | $19.8 21.64 USD | $19.8 21.64 USD | $227.15M 248.31M USD | 27.88 | $0.71 0.78 USD | |
| E Split Corp. 784.F | $9.1 9.95 USD |
+1.68
|
$227.09M 248.24M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $227.09M 248.24M USD | 28.43 | $0.32 0.35 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.72
|
$226.76M 247.88M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.76M 247.88M USD | 0 | -$0.21 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.68 8.4 USD |
0
|
$226.32M 247.39M USD | $200 218.63 USD | $7.68 8.4 USD | $7.91 8.65 USD | $226.32M 247.39M USD | 59.07 | $0.13 0.14 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-0.62
|
$226.3M 247.38M USD | $52 56.84 USD | $3.18 3.48 USD | $3.18 3.48 USD | $226.3M 247.38M USD | 0 | -$0.99 -1.08 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.94 4.31 USD |
-7.73
|
$226.28M 247.35M USD | $312 341.06 USD | $3.94 4.31 USD | $3.94 4.31 USD | $226.28M 247.35M USD | 0 | -$0.12 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.91 6.46 USD |
-4.14
|
$225.68M 246.7M USD | $2K 2.19K USD | $5.91 6.46 USD | $5.91 6.46 USD | $225.68M 246.7M USD | 0 | -$0.56 -0.6 USD | |
| Quad/Graphics, Inc. QGU.F | $4.52 4.94 USD |
-1.74
|
$225.1M 246.06M USD | $67 73.24 USD | $4.52 4.94 USD | $4.52 4.94 USD | $225.1M 246.06M USD | 0 | -$0.31 -0.3 USD | |
| Intellego Technologies AB 7RW.F | $7.41 8.1 USD |
-0.27
|
$224.78M 245.72M USD | $2.5K 2.73K USD | $7.41 8.1 USD | $7.41 8.1 USD | $224.78M 245.72M USD | 18.52 | $0.4 0.44 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+1.59
|
$224.71M 245.64M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.71M 245.64M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.66 USD |
0
|
$224.67M 245.6M USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.67M 245.6M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
0
|
$223.86M 244.71M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $223.86M 244.71M USD | 0 | -$3.8 -4.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
-3.1
|
$223.8M 244.65M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.8M 244.65M USD | 0 | -$0.23 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
0
|
$223.56M 244.38M USD | $22 24.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.56M 244.38M USD | 0 | -$0.18 -0.1 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+0.86
|
$223.18M 243.97M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $223.18M 243.97M USD | 13.29 | $0.88 0.96 USD | |
| The RMR Group Inc. 26R.F | $13.5 14.76 USD |
-2.88
|
$223M 243.77M USD | $77 84.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $223M 243.77M USD | 13.10 | $1.03 1.13 USD | |
| Philomaxcap AG HBD1.F | $2.02 2.21 USD |
0
|
$222.87M 243.63M USD | $1.76K 1.92K USD | $2.02 2.21 USD | $2.02 2.21 USD | $222.87M 243.63M USD | 0 | -$0.29 -0.3 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+3.21
|
$222.87M 243.63M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $222.87M 243.63M USD | 11.06 | $0.15 0.16 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.22 3.52 USD |
+1.94
|
$222.67M 243.41M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $222.67M 243.41M USD | 0 | -$0.8 -0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.77
|
$222.52M 243.24M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $222.52M 243.24M USD | 20.96 | $0.26 0.28 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3.01 USD |
+2.88
|
$222.22M 242.92M USD | $108 118.06 USD | $2.75 3.01 USD | $2.75 3.01 USD | $222.22M 242.92M USD | 0 | -$0.07 -0.07 USD | |
| Napatech A/S NAT.F | $1.97 2.15 USD |
0
|
$222.14M 242.83M USD | $230 251.42 USD | $1.9 2.08 USD | $1.97 2.15 USD | $222.14M 242.83M USD | 0 | -$0.16 -0.1 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
+0.75
|
$222M 242.68M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $222M 242.68M USD | 67.50 | $0.04 0.04 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.92
|
$221.69M 242.34M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $221.69M 242.34M USD | 0 | -$0.96 -1.04 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
-0.79
|
$221.63M 242.27M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $221.63M 242.27M USD | 8.40 | $0.03 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $10 10.93 USD | $4.46 4.88 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+2.4
|
$221.38M 242M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.38M 242M USD | 6.40 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.85 23.89 USD |
-0.68
|
$220.81M 241.37M USD | $20 21.86 USD | $21.85 23.89 USD | $21.85 23.89 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
0
|
$220.71M 241.27M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $220.71M 241.27M USD | 10.00 | $0.01 0.01 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.7 14.98 USD |
-1.44
|
$220.65M 241.2M USD | $210 229.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $220.65M 241.2M USD | 16.30 | $0.84 0.92 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.99
|
$220.09M 240.59M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.09M 240.59M USD | 2.54 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
-0.15
|
$220.04M 240.54M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $220.04M 240.54M USD | 4.97 | $0.26 0.28 USD | |
| DBV Technologies S.A. DBV.F | $1.52 1.66 USD |
-2.44
|
$219.58M 240.03M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $219.58M 240.03M USD | 0 | -$0.99 -1.08 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $2.33 2.55 USD |
+0.43
|
$219.47M 239.91M USD | $3.73K 4.08K USD | $2.33 2.55 USD | $2.33 2.55 USD | $219.47M 239.91M USD | 46.60 | $0.05 0.05 USD | |
| Sino AG XTP.F | $93.8 102.54 USD |
+1.08
|
$219.26M 239.68M USD | $111 121.34 USD | $93.8 102.54 USD | $93.8 102.54 USD | $219.26M 239.68M USD | 246.84 | $0.38 0.42 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
-3.13
|
$219.06M 239.46M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $219.06M 239.46M USD | 0 | -$0.78 -0.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+18.63
|
$218.9M 239.29M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $218.9M 239.29M USD | 12.09 | $0.01 0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
0
|
$218.59M 238.95M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.59M 238.95M USD | 0 | -$0.02 -0.02 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.44 USD |
0
|
$218.5M 238.86M USD | $54 59.03 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $218.5M 238.86M USD | 3.38 | $0.12 0.13 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.34 USD |
-0.69
|
$218.27M 238.6M USD | $15 16.4 USD | $2.15 2.34 USD | $2.15 2.34 USD | $218.27M 238.6M USD | 17.87 | $0.12 0.13 USD | |
| Kogan.com Ltd UZQ.F | $2.16 2.36 USD |
+1.89
|
$218.09M 238.41M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $218.09M 238.41M USD | 216.00 | $0.01 0.01 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
-1.42
|
$217.42M 237.67M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $217.42M 237.67M USD | 20.76 | $0.15 0.16 USD | |
| Cerus Corporation CU2.F | $1.14 1.24 USD |
-1.81
|
$217.35M 237.59M USD | $446 487.54 USD | $1.14 1.24 USD | $1.14 1.24 USD | $217.35M 237.59M USD | 0 | -$0.09 -0.09 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
+0.96
|
$217.33M 237.57M USD | $101 110.41 USD | $41.8 45.69 USD | $43 47 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+1.63
|
$217.22M 237.45M USD | $217 237.21 USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.22M 237.45M USD | 0 | -$0.48 -0.5 USD | |
| Mo-BRUK S.A. 1VX.F | $61.5 67.23 USD |
-1.13
|
$217.22M 237.45M USD | $23 25.14 USD | $61.5 67.23 USD | $61.5 67.23 USD | $217.22M 237.45M USD | 13.28 | $4.63 5.06 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
-0.69
|
$216.97M 237.18M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.97M 237.18M USD | 14.40 | $0.05 0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $4.86 5.31 USD |
+9.21
|
$216.52M 236.69M USD | $737 805.64 USD | $4.86 5.31 USD | $4.86 5.31 USD | $216.52M 236.69M USD | 16.75 | $0.29 0.32 USD | |
| TTEC Holdings, Inc. TH1.F | $4.5 4.92 USD |
-0.44
|
$216.37M 236.52M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $216.37M 236.52M USD | 0 | -$5.74 -6.2 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+1.92
|
$216.25M 236.39M USD | $336 367.29 USD | $28.7 31.37 USD | $29.25 31.97 USD | $216.25M 236.39M USD | 25.21 | $1.16 1.27 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$216.17M 236.3M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $216.17M 236.3M USD | 0 | -$0.01 -0.01 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.95M 236.06M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.95M 236.06M USD | 11.81 | $0.11 0.12 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
+1.35
|
$215.9M 236M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $215.9M 236M USD | 15.00 | $0.01 0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
0
|
$215.69M 235.78M USD | $15 16.4 USD | $1.48 1.62 USD | $1.49 1.63 USD | $215.69M 235.78M USD | 0 | -$0.09 -0.09 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
-4.23
|
$215.65M 235.73M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $215.65M 235.73M USD | 0 | -$4.02 -4.3 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.13M 235.17M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.13M 235.17M USD | 0 | -$0.35 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.14 3.43 USD |
0
|
$215.07M 235.1M USD | $243 265.63 USD | $3.14 3.43 USD | $3.21 3.5 USD | $215.07M 235.1M USD | 0 | -$1.14 -1.2 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+2.46
|
$215.02M 235.05M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $215.02M 235.05M USD | 0 | -$0.44 -0.4 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
-1.06
|
$214.85M 234.86M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $214.85M 234.86M USD | 13.52 | $1.36 1.49 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.32 2.54 USD |
-2.52
|
$214.75M 234.75M USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $214.75M 234.75M USD | 0 | -$1.04 -1.1 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
+0.78
|
$214.75M 234.75M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $214.75M 234.75M USD | 4.22 | $1.55 1.69 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
0
|
$214.56M 234.54M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $214.56M 234.54M USD | 3.53 | $1.54 1.68 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+1.49
|
$214.48M 234.46M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $214.48M 234.46M USD | 6.80 | $0.01 0.01 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $3.26 3.56 USD |
-3.7
|
$214.19M 234.14M USD | $23 25.14 USD | $3.26 3.56 USD | $3.26 3.56 USD | $214.19M 234.14M USD | 0 | -$0.65 -0.7 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
+1.78
|
$213.9M 233.82M USD | $162 177.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $213.9M 233.82M USD | 9.94 | $1.73 1.89 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
0
|
$213.88M 233.8M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $213.88M 233.8M USD | 19.75 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.75 7.38 USD |
-2.8
|
$213.86M 233.78M USD | $585 639.48 USD | $6.75 7.38 USD | $6.75 7.38 USD | $213.86M 233.78M USD | 17.30 | $0.39 0.43 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.34 9.12 USD |
0
|
$213.3M 233.16M USD | $300 327.94 USD | $8.34 9.12 USD | $8.42 9.2 USD | $213.3M 233.16M USD | 8.59 | $0.97 1.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||