결과 페이지 65 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$305.37M 333.81M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $305.37M 333.81M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.63 1.78 USD |
0
|
$305.24M 333.67M USD | $1.05K 1.15K USD | $1.63 1.78 USD | $1.63 1.78 USD | $305.24M 333.67M USD | 6.03 | $0.27 0.3 USD | |
| CLS Holdings plc 838.F | $0.7399 0.81 USD |
-1.99
|
$305.08M 333.49M USD | $300 327.94 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $305.08M 333.49M USD | 0 | -$0.28 -0.3 USD | |
| JDC Group AG JDC.F | $23.4 25.58 USD |
-1.68
|
$305.04M 333.45M USD | $283 309.36 USD | $23.4 25.58 USD | $23.5 25.69 USD | $305.04M 333.45M USD | 195.00 | $0.12 0.13 USD | |
| Seco S.p.A. 7GV.F | $2.23 2.43 USD |
-3.05
|
$304.97M 333.38M USD | $220 240.49 USD | $2.17 2.37 USD | $2.25 2.45 USD | $304.97M 333.38M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.4
|
$304.65M 333.02M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $304.65M 333.02M USD | 3.33 | $0.03 0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-4.43
|
$304.56M 332.93M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $304.56M 332.93M USD | 0 | -$1.15 -1.2 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.16 1.27 USD |
+3.94
|
$304.54M 332.9M USD | $0 0 USD | $1.1 1.2 USD | $1.16 1.27 USD | $304.54M 332.9M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.F | $2.16 2.36 USD |
0
|
$304.43M 332.79M USD | $717 783.78 USD | $2.16 2.36 USD | $2.16 2.36 USD | $304.43M 332.79M USD | 21.60 | $0.1 0.11 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.22 8.99 USD |
-0.24
|
$304.16M 332.49M USD | $73 79.8 USD | $8.22 8.99 USD | $8.22 8.99 USD | $304.16M 332.49M USD | 12.26 | $0.67 0.73 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.68 6.21 USD |
-1.73
|
$303.95M 332.26M USD | $10 10.93 USD | $5.68 6.21 USD | $5.68 6.21 USD | $303.95M 332.26M USD | 47.33 | $0.12 0.13 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.18 37.36 USD |
-5.06
|
$303.92M 332.22M USD | $100 109.31 USD | $34.18 37.36 USD | $35.54 38.85 USD | $303.92M 332.22M USD | 45.57 | $0.75 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
-2.78
|
$303.83M 332.12M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $303.83M 332.12M USD | 10.93 | $1.28 1.4 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.87 USD |
+0.71
|
$303.31M 331.56M USD | $532 581.55 USD | $3.5 3.83 USD | $3.54 3.87 USD | $303.31M 331.56M USD | 0 | -$0.71 -0.7 USD | |
| Agora, Inc. 9AG1.F | $3.26 3.56 USD |
-2.98
|
$302.73M 330.92M USD | $200 218.63 USD | $3.22 3.52 USD | $3.26 3.56 USD | $302.73M 330.92M USD | 0 | -$0.29 -0.3 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
0
|
$302.33M 330.49M USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $302.33M 330.49M USD | 22.77 | $2.7 2.95 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
-0.56
|
$301.59M 329.68M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $301.59M 329.68M USD | 44.25 | $0.02 0.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.55 6.06 USD |
-3.48
|
$301.02M 329.06M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $301.02M 329.06M USD | 0 | -$2.24 -2.4 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
-2.68
|
$300.97M 329M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $300.97M 329M USD | 0 | -$0.89 -0.9 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.07 USD |
-31.78
|
$300.73M 328.74M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.73M 328.74M USD | 0 | -$0.03 -0.03 USD | |
| FACC AG 1FC.F | $6.52 7.13 USD |
+0.15
|
$300.39M 328.36M USD | $150 163.97 USD | $6.52 7.13 USD | $6.52 7.13 USD | $300.39M 328.36M USD | 93.14 | $0.07 0.08 USD | |
| Solar A/S ZVR.F | $40.05 43.78 USD |
-1.84
|
$300.31M 328.28M USD | $1K 1.09K USD | $40.05 43.78 USD | $40.2 43.94 USD | $300.31M 328.28M USD | 14.51 | $2.76 3.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.82 4.18 USD |
+27.33
|
$299.65M 327.56M USD | $200 218.63 USD | $3.02 3.3 USD | $3.82 4.18 USD | $299.65M 327.56M USD | 191.00 | $0.02 0.02 USD | |
| Olympic Steel, Inc. OYS.F | $26.6 29.08 USD |
-0.75
|
$299.41M 327.29M USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $299.41M 327.29M USD | 21.45 | $1.24 1.36 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$299.28M 327.15M USD | $4K 4.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $299.28M 327.15M USD | 0 | -$0.1 -0.1 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17 18.58 USD |
0
|
$299.2M 327.07M USD | $136 148.67 USD | $17 18.58 USD | $17 18.58 USD | $299.2M 327.07M USD | 36.95 | $0.46 0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $32.4 35.42 USD |
+0.62
|
$299.12M 326.98M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $299.12M 326.98M USD | 41.01 | $0.79 0.86 USD | |
| Medistim ASA MD1.F | $16.15 17.65 USD |
-3.29
|
$298.97M 326.82M USD | $233 254.7 USD | $16.15 17.65 USD | $17 18.58 USD | $298.97M 326.82M USD | 27.84 | $0.58 0.63 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.18
|
$297.5M 325.21M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $297.5M 325.21M USD | 11.19 | $0.05 0.05 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$296.77M 324.41M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $296.77M 324.41M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.43 1.56 USD |
-2.46
|
$296.45M 324.06M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.43 1.56 USD | $296.45M 324.06M USD | 0 | -$0.68 -0.7 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
-0.84
|
$296.35M 323.96M USD | $376 411.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $296.35M 323.96M USD | 0 | -$0.41 -0.4 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
+0.76
|
$296.28M 323.87M USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $296.28M 323.87M USD | 66.00 | $0.02 0.02 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.66 1.81 USD |
+0.49
|
$295.37M 322.88M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $295.37M 322.88M USD | 0 | -$0.1 -0.1 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
0
|
$295.09M 322.57M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $295.09M 322.57M USD | 4.09 | $0.26 0.28 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$294.96M 322.43M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $294.96M 322.43M USD | 300.00 | $0.02 0.02 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
0
|
$294.93M 322.4M USD | $65 71.05 USD | $18.34 20.05 USD | $18.52 20.24 USD | $294.93M 322.4M USD | 21.53 | $0.86 0.94 USD | |
| Mennica Polska S.A. 7N5.F | $5.78 6.32 USD |
-5.56
|
$294.77M 322.22M USD | $15 16.4 USD | $5.78 6.32 USD | $5.78 6.32 USD | $294.77M 322.22M USD | 12.56 | $0.46 0.5 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
-2.9
|
$294.61M 322.05M USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $294.61M 322.05M USD | 19.50 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.4 7 USD |
-0.78
|
$294.35M 321.76M USD | $400 437.25 USD | $6.4 7 USD | $6.45 7.05 USD | $294.35M 321.76M USD | 80.00 | $0.08 0.09 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+1.31
|
$293.86M 321.23M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $293.86M 321.23M USD | 12.10 | $0.64 0.7 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.2 31.92 USD |
-2.01
|
$293.4M 320.72M USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $293.4M 320.72M USD | 8.84 | $3.3 3.61 USD | |
| Unisys Corporation USY1.F | $4.13 4.51 USD |
-3.35
|
$293.36M 320.69M USD | $329 359.64 USD | $4.13 4.51 USD | $4.13 4.51 USD | $293.36M 320.69M USD | 0 | -$0.9 -0.9 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
-0.67
|
$292.7M 319.96M USD | $10 10.93 USD | $7.2 7.87 USD | $7.4 8.09 USD | $292.7M 319.96M USD | 82.22 | $0.09 0.1 USD | |
| Macromill, Inc. MA5.F | $7.5 8.2 USD |
+0.67
|
$292.57M 319.82M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $292.57M 319.82M USD | 15.95 | $0.47 0.51 USD | |
| SMCP S.A. SFC.F | $3.75 4.09 USD |
-3.35
|
$292.39M 319.62M USD | $100 109.31 USD | $3.75 4.09 USD | $3.75 4.09 USD | $292.39M 319.62M USD | 6.45 | $0.58 0.63 USD | |
| Matrix Service Company MX2.F | $10.3 11.26 USD |
-0.96
|
$292.02M 319.22M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $292.02M 319.22M USD | 0 | -$0.71 -0.7 USD | |
| Sif Holding N.V. 276.F | $9.34 10.21 USD |
-0.43
|
$291.66M 318.82M USD | $1.13K 1.23K USD | $9.34 10.21 USD | $9.34 10.21 USD | $291.66M 318.82M USD | 25.94 | $0.36 0.39 USD | |
| WideOpenWest, Inc. WU5.F | $3.36 3.67 USD |
-2.33
|
$291.63M 318.79M USD | $52 56.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $291.63M 318.79M USD | 0 | -$0.62 -0.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.49 2.73 USD |
+1.47
|
$291.61M 318.77M USD | $1K 1.09K USD | $2.49 2.73 USD | $2.49 2.73 USD | $291.61M 318.77M USD | 0 | -$2.29 -2.5 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2999 0.33 USD |
-2.25
|
$291.6M 318.76M USD | $540 590.29 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $291.6M 318.76M USD | 6.08 | $0.05 0.05 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
0
|
$291.49M 318.64M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $291.49M 318.64M USD | 10.45 | $1.09 1.19 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-3.38
|
$291.28M 318.4M USD | $240 262.35 USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 19.35 | $0.59 0.64 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.63 0.69 USD |
-6.54
|
$290.84M 317.93M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.65 0.71 USD | $290.84M 317.93M USD | 0 | -$0.51 -0.5 USD | |
| Dala Energi AB (publ) ZW1.F | $10.8 11.81 USD |
+2.86
|
$290.04M 317.05M USD | $25 27.33 USD | $10.65 11.64 USD | $10.8 11.81 USD | $290.04M 317.05M USD | 1.15 | $9.38 10.25 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$289.94M 316.94M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $289.94M 316.94M USD | 5.15 | $0.04 0.04 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
-1.56
|
$289.93M 316.94M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $289.93M 316.94M USD | 0 | -$0.38 -0.4 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.63 9.43 USD |
-1.37
|
$289.45M 316.4M USD | $203 221.91 USD | $8.63 9.43 USD | $8.63 9.43 USD | $289.45M 316.4M USD | 6.90 | $1.25 1.37 USD | |
| Celon Pharma S.A. 8RP.F | $5.11 5.59 USD |
-0.97
|
$289.4M 316.35M USD | $3 3.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $289.4M 316.35M USD | 0 | -$0.19 -0.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
-1.84
|
$289.36M 316.31M USD | $555 606.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $289.36M 316.31M USD | 20.74 | $0.67 0.73 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.36 3.67 USD |
-2.89
|
$289.35M 316.29M USD | $13.66K 14.93K USD | $3.36 3.67 USD | $3.44 3.76 USD | $289.35M 316.29M USD | 0 | -$3.59 -3.9 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$288.66M 315.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.66M 315.54M USD | 14.78 | $1.38 1.51 USD | |
| Basler Aktiengesellschaft BSL.F | $9.38 10.25 USD |
+3.65
|
$288.41M 315.27M USD | $317 346.52 USD | $9.38 10.25 USD | $9.75 10.66 USD | $288.41M 315.27M USD | 0 | -$0.16 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.15 1.25 USD |
-0.17
|
$286.28M 312.94M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.26 USD | $286.28M 312.94M USD | 0 | -$0.3 -0.3 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.86 USD |
-3.69
|
$285.92M 312.55M USD | $2.01K 2.19K USD | $0.78 0.85 USD | $0.78 0.86 USD | $285.92M 312.55M USD | 0 | -$0.11 -0.1 USD | |
| Oil States International, Inc. OI2.F | $4.46 4.88 USD |
+3.24
|
$285.28M 311.85M USD | $400 437.25 USD | $4.46 4.88 USD | $4.8 5.25 USD | $285.28M 311.85M USD | 63.71 | $0.07 0.08 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.1M 311.66M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.1M 311.66M USD | 5.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
-0.56
|
$284.69M 311.21M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $284.69M 311.21M USD | 22.12 | $0.04 0.04 USD | |
| West Bancorporation, Inc. WB3.F | $16.8 18.36 USD |
-1.18
|
$284.39M 310.88M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $284.39M 310.88M USD | 12.63 | $1.33 1.45 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
0
|
$284.17M 310.64M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $284.17M 310.64M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.4 4.81 USD |
0
|
$284.17M 310.64M USD | $5K 5.47K USD | $4.4 4.81 USD | $4.4 4.81 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| ACCO Brands Corporation A3B.F | $3.14 3.43 USD |
-2.48
|
$284M 310.45M USD | $50 54.66 USD | $3.14 3.43 USD | $3.14 3.43 USD | $284M 310.45M USD | 0 | -$0.98 -1.07 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+4.32
|
$283.56M 309.97M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $283.56M 309.97M USD | 3.26 | $0.04 0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.4 5.9 USD |
-1.82
|
$283.35M 309.74M USD | $650 710.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $283.35M 309.74M USD | 12.55 | $0.43 0.47 USD | |
| All for One Group SE A1OS.F | $55.8 61 USD |
+3.33
|
$283.14M 309.51M USD | $12 13.12 USD | $54.2 59.25 USD | $55.8 61 USD | $283.14M 309.51M USD | 17.27 | $3.23 3.53 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.1 18.69 USD |
+0.59
|
$282.75M 309.08M USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $282.75M 309.08M USD | 15.40 | $1.11 1.21 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+4.94
|
$282.75M 309.08M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $282.75M 309.08M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.84 2.01 USD |
+13.58
|
$282.7M 309.03M USD | $700 765.19 USD | $1.71 1.87 USD | $1.84 2.01 USD | $282.7M 309.03M USD | 0 | -$0.63 -0.6 USD | |
| STEICO SE ST5.F | $20.05 21.92 USD |
-4.52
|
$282.37M 308.67M USD | $205 224.09 USD | $20.05 21.92 USD | $20.55 22.46 USD | $282.37M 308.67M USD | 14.63 | $1.37 1.5 USD | |
| Movado Group, Inc. MV4.F | $13 14.21 USD |
-5.11
|
$282.36M 308.66M USD | $96 104.94 USD | $13 14.21 USD | $13 14.21 USD | $282.36M 308.66M USD | 19.11 | $0.68 0.74 USD | |
| Impax Asset Management Group Plc LW4.F | $2.1 2.3 USD |
-4.55
|
$281.75M 307.99M USD | $5.1K 5.58K USD | $2.1 2.3 USD | $2.14 2.34 USD | $281.75M 307.99M USD | 7.49 | $0.28 0.31 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.5 3.82 USD |
-7.17
|
$281.67M 307.9M USD | $50 54.66 USD | $3.5 3.82 USD | $3.5 3.83 USD | $281.67M 307.9M USD | 0 | -$0.89 -0.9 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
+0.73
|
$281.48M 307.7M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $281.48M 307.7M USD | 0 | -$0.02 -0.02 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.27 USD |
+2.04
|
$281.26M 307.45M USD | $33 36.07 USD | $2.9 3.17 USD | $3 3.27 USD | $281.26M 307.45M USD | 33.27 | $0.09 0.1 USD | |
| WildBrain Ltd. D6XV.F | $1.27 1.39 USD |
+1.6
|
$281.13M 307.31M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $281.13M 307.31M USD | 0 | -$0.52 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
0
|
$281.09M 307.27M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $281.09M 307.27M USD | 15.22 | $1.11 1.21 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.55 6.07 USD |
-2.63
|
$281.01M 307.18M USD | $1.21K 1.32K USD | $5.55 6.07 USD | $5.72 6.25 USD | $281.01M 307.18M USD | 12.90 | $0.43 0.47 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| EXEL Industries SA 8YK.F | $40.7 44.49 USD |
-0.73
|
$280.78M 306.94M USD | $142 155.23 USD | $40.7 44.49 USD | $40.7 44.49 USD | $280.78M 306.94M USD | 4.78 | $8.5 9.29 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
0
|
$279.81M 305.87M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.81M 305.87M USD | 11.63 | $0.22 0.24 USD | |
| M1 Kliniken AG M12.F | $14.88 16.27 USD |
-3.88
|
$279.42M 305.44M USD | $102 111.5 USD | $14.88 16.27 USD | $14.88 16.27 USD | $279.42M 305.44M USD | 17.50 | $0.85 0.93 USD | |
| istyle Inc. IY5.F | $3.06 3.34 USD |
-1.29
|
$279.24M 305.24M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $279.24M 305.24M USD | 27.81 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||