结果页面 65，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.68 6.21 USD |
-1.73
|
$303.95M 332.26M USD | $10 10.93 USD | $5.68 6.21 USD | $5.68 6.21 USD | $303.95M 332.26M USD | 47.33 | $0.12 0.13 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
-2.78
|
$303.83M 332.12M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $303.83M 332.12M USD | 10.93 | $1.28 1.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-4.43
|
$303.69M 331.98M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $303.69M 331.98M USD | 0 | -$1.14 -1.2 USD | |
| Agora, Inc. 9AG1.F | $3.26 3.56 USD |
-2.98
|
$302.73M 330.92M USD | $200 218.63 USD | $3.22 3.52 USD | $3.26 3.56 USD | $302.73M 330.92M USD | 0 | -$0.29 -0.3 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.86 USD |
+0.57
|
$301.95M 330.08M USD | $532 581.55 USD | $3.5 3.83 USD | $3.54 3.87 USD | $301.95M 330.08M USD | 0 | -$0.71 -0.7 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
-0.56
|
$301.59M 329.68M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $301.59M 329.68M USD | 44.25 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.61 1.76 USD |
-1.23
|
$301.5M 329.58M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.63 1.78 USD | $301.5M 329.58M USD | 5.96 | $0.27 0.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.18 37.36 USD |
-5.06
|
$301.44M 329.52M USD | $100 109.31 USD | $34.18 37.36 USD | $35.54 38.85 USD | $301.44M 329.52M USD | 46.18 | $0.74 0.81 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.55 6.06 USD |
-3.48
|
$301.02M 329.06M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $301.02M 329.06M USD | 0 | -$2.22 -2.4 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
-2.68
|
$300.97M 329M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $300.97M 329M USD | 0 | -$0.89 -0.9 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.07 USD |
-31.78
|
$300.73M 328.74M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.73M 328.74M USD | 0 | -$0.03 -0.03 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.86 USD |
-3.69
|
$300.69M 328.69M USD | $2.01K 2.19K USD | $0.78 0.85 USD | $0.78 0.86 USD | $300.69M 328.69M USD | 0 | -$0.11 -0.1 USD | |
| FACC AG 1FC.F | $6.52 7.13 USD |
+0.15
|
$300.39M 328.36M USD | $150 163.97 USD | $6.52 7.13 USD | $6.52 7.13 USD | $300.39M 328.36M USD | 93.14 | $0.07 0.08 USD | |
| Solar A/S ZVR.F | $40.05 43.78 USD |
-1.84
|
$300.31M 328.28M USD | $1K 1.09K USD | $40.05 43.78 USD | $40.2 43.94 USD | $300.31M 328.28M USD | 14.51 | $2.76 3.02 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
0
|
$300.28M 328.24M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $300.28M 328.24M USD | 3.94 | $0.27 0.3 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
-0.84
|
$299.69M 327.6M USD | $376 411.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $299.69M 327.6M USD | 0 | -$0.41 -0.4 USD | |
| Olympic Steel, Inc. OYS.F | $26.6 29.08 USD |
-0.75
|
$299.41M 327.29M USD | $300 327.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $299.41M 327.29M USD | 21.45 | $1.24 1.36 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.24 3.54 USD |
+3.52
|
$299.32M 327.19M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.24 3.54 USD | $299.32M 327.19M USD | 0 | -$0.04 -0.04 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$299.28M 327.15M USD | $4K 4.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $299.28M 327.15M USD | 0 | -$0.1 -0.1 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17 18.58 USD |
0
|
$299.2M 327.07M USD | $136 148.67 USD | $17 18.58 USD | $17 18.58 USD | $299.2M 327.07M USD | 36.95 | $0.46 0.5 USD | |
| Medistim ASA MD1.F | $16.15 17.65 USD |
-3.29
|
$298.97M 326.82M USD | $233 254.7 USD | $16.15 17.65 USD | $17 18.58 USD | $298.97M 326.82M USD | 27.84 | $0.58 0.63 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.6 3.94 USD |
+2.86
|
$298.29M 326.07M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $298.29M 326.07M USD | 0 | -$0.76 -0.8 USD | |
| Mativ Holdings, Inc. MH2.F | $5.45 5.96 USD |
-3.54
|
$298.15M 325.92M USD | $850 929.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $298.15M 325.92M USD | 0 | -$7.07 -7.7 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.18
|
$297.05M 324.71M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $297.05M 324.71M USD | 11.19 | $0.05 0.05 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$296.77M 324.41M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $296.77M 324.41M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $5.78 6.32 USD |
-5.56
|
$296.71M 324.34M USD | $15 16.4 USD | $5.78 6.32 USD | $5.78 6.32 USD | $296.71M 324.34M USD | 12.56 | $0.46 0.5 USD | |
| Hexagon Composites ASA 2HX.F | $1.43 1.56 USD |
-2.46
|
$296.45M 324.06M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.43 1.56 USD | $296.45M 324.06M USD | 0 | -$0.69 -0.7 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
+0.76
|
$296.28M 323.87M USD | $750 819.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $296.28M 323.87M USD | 66.00 | $0.02 0.02 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.2 31.92 USD |
-2.01
|
$295.63M 323.16M USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $295.63M 323.16M USD | 8.90 | $3.28 3.59 USD | |
| Cognor Holding S.A. WO9.F | $1.66 1.81 USD |
+0.49
|
$295.37M 322.88M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $295.37M 322.88M USD | 0 | -$0.1 -0.1 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$294.96M 322.43M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $294.96M 322.43M USD | 300.00 | $0.02 0.02 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
0
|
$294.93M 322.4M USD | $65 71.05 USD | $18.34 20.05 USD | $18.52 20.24 USD | $294.93M 322.4M USD | 21.53 | $0.86 0.94 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
-2.9
|
$294.61M 322.05M USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $294.61M 322.05M USD | 19.50 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.4 7 USD |
-0.78
|
$294.35M 321.76M USD | $400 437.25 USD | $6.4 7 USD | $6.45 7.05 USD | $294.35M 321.76M USD | 80.00 | $0.08 0.09 USD | |
| WideOpenWest, Inc. WU5.F | $3.44 3.76 USD |
0
|
$294.04M 321.42M USD | $52 56.84 USD | $3.36 3.67 USD | $3.44 3.76 USD | $294.04M 321.42M USD | 0 | -$0.61 -0.6 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2999 0.33 USD |
-2.25
|
$292.98M 320.26M USD | $540 590.29 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $292.98M 320.26M USD | 6.08 | $0.05 0.05 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
-0.67
|
$292.7M 319.96M USD | $10 10.93 USD | $7.2 7.87 USD | $7.4 8.09 USD | $292.7M 319.96M USD | 82.22 | $0.09 0.1 USD | |
| Macromill, Inc. MA5.F | $7.5 8.2 USD |
+0.67
|
$292.57M 319.82M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $292.57M 319.82M USD | 15.95 | $0.47 0.51 USD | |
| SMCP S.A. SFC.F | $3.75 4.09 USD |
-3.35
|
$292.39M 319.62M USD | $100 109.31 USD | $3.75 4.09 USD | $3.75 4.09 USD | $292.39M 319.62M USD | 6.45 | $0.58 0.63 USD | |
| Sif Holding N.V. 276.F | $9.34 10.21 USD |
-0.43
|
$291.66M 318.82M USD | $1.13K 1.23K USD | $9.34 10.21 USD | $9.34 10.21 USD | $291.66M 318.82M USD | 25.94 | $0.36 0.39 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.49 2.73 USD |
+1.47
|
$291.61M 318.77M USD | $1K 1.09K USD | $2.49 2.73 USD | $2.49 2.73 USD | $291.61M 318.77M USD | 0 | -$2.29 -2.5 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
0
|
$291.49M 318.64M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $291.49M 318.64M USD | 10.45 | $1.09 1.19 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-3.38
|
$291.28M 318.4M USD | $240 262.35 USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 19.35 | $0.59 0.64 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.63 0.69 USD |
-6.54
|
$290.84M 317.93M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.65 0.71 USD | $290.84M 317.93M USD | 0 | -$0.51 -0.5 USD | |
| Dala Energi AB (publ) ZW1.F | $10.8 11.81 USD |
+2.86
|
$290.04M 317.05M USD | $25 27.33 USD | $10.65 11.64 USD | $10.8 11.81 USD | $290.04M 317.05M USD | 1.15 | $9.38 10.25 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$289.94M 316.94M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $289.94M 316.94M USD | 5.15 | $0.04 0.04 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
+0.73
|
$289.75M 316.74M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $289.75M 316.74M USD | 0 | -$0.02 -0.02 USD | |
| Matrix Service Company MX2.F | $10.3 11.26 USD |
-0.96
|
$289.7M 316.68M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $289.7M 316.68M USD | 0 | -$0.71 -0.7 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $5.11 5.59 USD |
-0.97
|
$289.4M 316.35M USD | $3 3.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $289.4M 316.35M USD | 0 | -$0.19 -0.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
-1.84
|
$289.1M 316.03M USD | $555 606.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $289.1M 316.03M USD | 21.06 | $0.66 0.72 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$288.66M 315.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.66M 315.54M USD | 14.78 | $1.38 1.51 USD | |
| Basler Aktiengesellschaft BSL.F | $9.38 10.25 USD |
+3.65
|
$288.41M 315.27M USD | $317 346.52 USD | $9.38 10.25 USD | $9.75 10.66 USD | $288.41M 315.27M USD | 0 | -$0.16 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+1.31
|
$288.11M 314.95M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $288.11M 314.95M USD | 12.10 | $0.64 0.7 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.15 1.25 USD |
-0.17
|
$286.28M 312.94M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.26 USD | $286.28M 312.94M USD | 0 | -$0.3 -0.3 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.63 9.43 USD |
-1.37
|
$286.18M 312.83M USD | $203 221.91 USD | $8.63 9.43 USD | $8.63 9.43 USD | $286.18M 312.83M USD | 6.90 | $1.25 1.37 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.24 14.47 USD |
-1.93
|
$285.97M 312.6M USD | $275 300.61 USD | $13.24 14.47 USD | $13.24 14.47 USD | $285.97M 312.6M USD | 0 | -$0.03 -0.03 USD | |
| NVE Corporation NVK.F | $58.5 63.95 USD |
-4.88
|
$285.75M 312.36M USD | $30 32.79 USD | $58.5 63.95 USD | $61.5 67.23 USD | $285.75M 312.36M USD | 21.82 | $2.68 2.93 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.1M 311.66M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.1M 311.66M USD | 5.50 | $0.01 0.01 USD | |
| Movado Group, Inc. MV4.F | $13 14.21 USD |
-5.11
|
$284.69M 311.21M USD | $96 104.94 USD | $13 14.21 USD | $13 14.21 USD | $284.69M 311.21M USD | 19.40 | $0.67 0.73 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
-0.56
|
$284.69M 311.21M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $284.69M 311.21M USD | 22.12 | $0.04 0.04 USD | |
| West Bancorporation, Inc. WB3.F | $16.8 18.36 USD |
-1.18
|
$284.39M 310.88M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $284.39M 310.88M USD | 12.63 | $1.33 1.45 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $32.4 35.42 USD |
+0.62
|
$284.3M 310.78M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $284.3M 310.78M USD | 41.53 | $0.78 0.85 USD | |
| ElringKlinger AG ZIL2.F | $4.4 4.81 USD |
0
|
$284.17M 310.64M USD | $5K 5.47K USD | $4.4 4.81 USD | $4.4 4.81 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| ACCO Brands Corporation A3B.F | $3.14 3.43 USD |
-2.48
|
$284M 310.45M USD | $50 54.66 USD | $3.14 3.43 USD | $3.14 3.43 USD | $284M 310.45M USD | 0 | -$0.98 -1.07 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+4.32
|
$283.56M 309.97M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $283.56M 309.97M USD | 3.26 | $0.04 0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.4 5.9 USD |
-1.82
|
$283.35M 309.74M USD | $650 710.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $283.35M 309.74M USD | 12.55 | $0.43 0.47 USD | |
| All for One Group SE A1OS.F | $55.8 61 USD |
+3.33
|
$283.14M 309.51M USD | $12 13.12 USD | $54.2 59.25 USD | $55.8 61 USD | $283.14M 309.51M USD | 17.27 | $3.23 3.53 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.1 18.69 USD |
+0.59
|
$282.75M 309.08M USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $282.75M 309.08M USD | 15.40 | $1.11 1.21 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+4.94
|
$282.75M 309.08M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $282.75M 309.08M USD | 0 | $0 0 USD | |
| STEICO SE ST5.F | $20.05 21.92 USD |
-4.52
|
$282.37M 308.67M USD | $205 224.09 USD | $20.05 21.92 USD | $20.55 22.46 USD | $282.37M 308.67M USD | 14.63 | $1.37 1.5 USD | |
| Oil States International, Inc. OI2.F | $4.46 4.88 USD |
+3.24
|
$282.17M 308.45M USD | $400 437.25 USD | $4.46 4.88 USD | $4.8 5.25 USD | $282.17M 308.45M USD | 63.71 | $0.07 0.08 USD | |
| Evoke plc C8V.F | $0.5999 0.65 USD |
-0.83
|
$281.98M 308.25M USD | $541 591.39 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $281.98M 308.25M USD | 0 | -$0.5 -0.5 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.27 USD |
+2.04
|
$281.26M 307.45M USD | $33 36.07 USD | $2.9 3.17 USD | $3 3.27 USD | $281.26M 307.45M USD | 33.27 | $0.09 0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
0
|
$281.09M 307.27M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $281.09M 307.27M USD | 15.22 | $1.11 1.21 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.55 6.07 USD |
-2.63
|
$281.01M 307.18M USD | $1.21K 1.32K USD | $5.55 6.07 USD | $5.72 6.25 USD | $281.01M 307.18M USD | 12.90 | $0.43 0.47 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.26 3.56 USD |
-5.78
|
$280.92M 307.09M USD | $13.66K 14.93K USD | $3.26 3.56 USD | $3.44 3.76 USD | $280.92M 307.09M USD | 0 | -$3.56 -3.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| EXEL Industries SA 8YK.F | $40.7 44.49 USD |
-0.73
|
$280.78M 306.94M USD | $142 155.23 USD | $40.7 44.49 USD | $40.7 44.49 USD | $280.78M 306.94M USD | 4.78 | $8.5 9.29 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
0
|
$279.81M 305.87M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.81M 305.87M USD | 11.63 | $0.22 0.24 USD | |
| M1 Kliniken AG M12.F | $14.88 16.27 USD |
-3.88
|
$279.42M 305.44M USD | $102 111.5 USD | $14.88 16.27 USD | $14.88 16.27 USD | $279.42M 305.44M USD | 17.50 | $0.85 0.93 USD | |
| istyle Inc. IY5.F | $3.06 3.34 USD |
-1.29
|
$279.24M 305.24M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $279.24M 305.24M USD | 27.81 | $0.11 0.12 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
-0.8
|
$279.16M 305.16M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $279.16M 305.16M USD | 12.03 | $2.06 2.25 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| WildBrain Ltd. D6XV.F | $1.27 1.39 USD |
+1.6
|
$278.64M 304.59M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $278.64M 304.59M USD | 0 | -$0.52 -0.5 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.5 3.82 USD |
-7.17
|
$278.57M 304.51M USD | $50 54.66 USD | $3.5 3.82 USD | $3.5 3.83 USD | $278.57M 304.51M USD | 0 | -$0.89 -0.9 USD | |
| Allot Ltd. AG6.F | $6.45 7.05 USD |
-9.79
|
$278.56M 304.5M USD | $2.52K 2.75K USD | $6.45 7.05 USD | $6.45 7.05 USD | $278.56M 304.5M USD | 0 | -$0.08 -0.08 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-4.47
|
$277.62M 303.47M USD | $92 100.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-0.73
|
$277.07M 302.88M USD | $70 76.52 USD | $13.65 14.92 USD | $13.65 14.92 USD | $277.07M 302.88M USD | 2.74 | $4.97 5.43 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-1.3
|
$277.05M 302.85M USD | $3.01K 3.29K USD | $3.03 3.31 USD | $3.03 3.31 USD | $277.05M 302.85M USD | 0 | -$0.13 -0.1 USD | |
| Vanquis Banking Group plc PRVA.F | $1.07 1.17 USD |
-4.98
|
$275.74M 301.42M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $275.74M 301.42M USD | 0 | -$0.55 -0.6 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-2.88
|
$275.09M 300.71M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $275.09M 300.71M USD | 15.07 | $0.67 0.73 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.03
|
$275.01M 300.62M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $275.01M 300.62M USD | 36.76 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||