Página 65 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
0
|
$307.86M 336.54M USD | $13K 14.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $307.86M 336.54M USD | 6.27 | $0.51 0.56 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+0.68
|
$307.82M 336.49M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $307.82M 336.49M USD | 0 | -$0.28 -0.3 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
+0.56
|
$307.65M 336.3M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $307.65M 336.3M USD | 0 | -$0.42 -0.4 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.96 USD |
-0.77
|
$307.26M 335.87M USD | $500 546.57 USD | $1.8 1.96 USD | $1.8 1.96 USD | $307.26M 335.87M USD | 17.96 | $0.1 0.11 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
0
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| Evoke plc C8V.F | $0.65 0.71 USD |
+1.32
|
$307.01M 335.6M USD | $541 591.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $307.01M 335.6M USD | 0 | -$0.5 -0.5 USD | |
| Cerence Inc. 0S6.F | $7.07 7.72 USD |
-1.37
|
$306.6M 335.15M USD | $10 10.93 USD | $7.03 7.69 USD | $7.07 7.72 USD | $306.6M 335.15M USD | 0 | -$6.97 -7.6 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
-0.88
|
$305.94M 334.44M USD | $850 929.16 USD | $5.6 6.12 USD | $5.65 6.18 USD | $305.94M 334.44M USD | 0 | -$7.1 -7.7 USD | |
| EM Systems Co., Ltd. EMO.F | $4.32 4.72 USD |
-0.46
|
$305.43M 333.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $305.43M 333.88M USD | 16.61 | $0.26 0.28 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
+2.86
|
$304.92M 333.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.92M 333.32M USD | 15.76 | $1.37 1.5 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
-0.21
|
$304.76M 333.15M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $304.76M 333.15M USD | 5.28 | $0.09 0.1 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
+1.52
|
$304.73M 333.11M USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $304.73M 333.11M USD | 21.61 | $1.24 1.36 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
-0.64
|
$304.46M 332.81M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $304.46M 332.81M USD | 0 | -$0.1 -0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.44 37.65 USD |
-0.12
|
$303.88M 332.19M USD | $100 109.31 USD | $34.44 37.65 USD | $34.44 37.65 USD | $303.88M 332.19M USD | 46.54 | $0.74 0.81 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
-6.68
|
$303.69M 331.97M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $303.69M 331.97M USD | 8.95 | $0.64 0.7 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| Akastor ASA KY7.F | $1.08 1.18 USD |
+1.89
|
$301.83M 329.94M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $301.83M 329.94M USD | 3.99 | $0.27 0.3 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.98M 329.01M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.98M 329.01M USD | 0 | -$1.06 -1.1 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| Solar A/S ZVR.F | $40 43.73 USD |
+0.38
|
$300.74M 328.75M USD | $1K 1.09K USD | $40 43.73 USD | $40 43.73 USD | $300.74M 328.75M USD | 14.49 | $2.76 3.02 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+1.39
|
$300.69M 328.7M USD | $2.52K 2.75K USD | $7.3 7.98 USD | $7.3 7.98 USD | $300.69M 328.7M USD | 0 | -$0.08 -0.08 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Seco S.p.A. 7GV.F | $2.24 2.44 USD |
-1.97
|
$300.57M 328.56M USD | $220 240.49 USD | $2.17 2.37 USD | $2.24 2.44 USD | $300.57M 328.56M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Basler Aktiengesellschaft BSL.F | $9.75 10.66 USD |
+3.17
|
$299.78M 327.7M USD | $317 346.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $299.78M 327.7M USD | 0 | -$0.16 -0.1 USD | |
| FACC AG 1FC.F | $6.5 7.11 USD |
-0.15
|
$299.46M 327.35M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $299.46M 327.35M USD | 92.85 | $0.07 0.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.6 14.87 USD |
-0.73
|
$299.39M 327.28M USD | $33 36.07 USD | $13.6 14.87 USD | $13.6 14.87 USD | $299.39M 327.28M USD | 0 | -$0.91 -0.9 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33 36.07 USD |
-0.6
|
$299.02M 326.87M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $299.02M 326.87M USD | 41.77 | $0.79 0.86 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-0.35
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$298.65M 326.47M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $298.65M 326.47M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-0.67
|
$298.6M 326.41M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $298.6M 326.41M USD | 0 | -$0.1 -0.1 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
+1.83
|
$298.55M 326.36M USD | $24 26.24 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $298.55M 326.36M USD | 6.12 | $0.05 0.05 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
+1.35
|
$298.4M 326.2M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $298.4M 326.2M USD | 21.22 | $0.67 0.73 USD | |
| POET Technologies Inc. RI4A.F | $3.53 3.85 USD |
+0.71
|
$297.74M 325.47M USD | $6.05K 6.61K USD | $3.44 3.76 USD | $3.53 3.85 USD | $297.74M 325.47M USD | 0 | -$0.71 -0.7 USD | |
| SMCP S.A. SFC.F | $3.8 4.15 USD |
+2.99
|
$296.29M 323.89M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $296.29M 323.89M USD | 6.54 | $0.58 0.63 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.6
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
-4.33
|
$295.76M 323.31M USD | $2.03K 2.22K USD | $1 1.09 USD | $1 1.09 USD | $295.76M 323.31M USD | 6.63 | $0.15 0.16 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
+0.29
|
$295.63M 323.16M USD | $376 411.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $295.63M 323.16M USD | 0 | -$0.41 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$295.62M 323.16M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.62M 323.16M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.35 5.85 USD |
+1.02
|
$295.27M 322.77M USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $295.27M 322.77M USD | 0 | -$2.23 -2.4 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
-0.52
|
$294.86M 322.33M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $294.86M 322.33M USD | 9.69 | $1.96 2.14 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
+7.48
|
$294.28M 321.68M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $294.28M 321.68M USD | 79.00 | $0.01 0.01 USD | |
| Elan Corporation 25E.F | $4.66 5.09 USD |
+0.43
|
$294.23M 321.64M USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $294.23M 321.64M USD | 19.41 | $0.24 0.26 USD | |
| Movado Group, Inc. MV4.F | $13.1 14.32 USD |
0
|
$294.17M 321.57M USD | $96 104.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $294.17M 321.57M USD | 19.26 | $0.68 0.74 USD | |
| Deceuninck NV 1Z4.F | $2.1 2.29 USD |
-0.71
|
$293.36M 320.68M USD | $695 759.73 USD | $2.1 2.29 USD | $2.1 2.29 USD | $293.36M 320.68M USD | 20.94 | $0.1 0.11 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
+1.69
|
$293.29M 320.61M USD | $92 100.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $293.29M 320.61M USD | 30.12 | $0.16 0.17 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.93 | $3.29 3.6 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.41 1.54 USD |
-4.34
|
$293.13M 320.43M USD | $4.1K 4.48K USD | $1.41 1.54 USD | $1.43 1.57 USD | $293.13M 320.43M USD | 0 | -$0.69 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
+0.63
|
$291.77M 318.94M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $291.77M 318.94M USD | 29.09 | $0.11 0.12 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$291.07M 318.18M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.62 1.77 USD | $291.07M 318.18M USD | 6.00 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $1.97 2.15 USD |
+11.76
|
$290.87M 317.96M USD | $739 807.83 USD | $1.75 1.92 USD | $1.97 2.15 USD | $290.87M 317.96M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $7.46 8.15 USD |
+6.12
|
$290.34M 317.38M USD | $100 109.31 USD | $7.17 7.84 USD | $7.46 8.15 USD | $290.34M 317.38M USD | 7.10 | $1.05 1.15 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
-1.64
|
$290.23M 317.26M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $290.23M 317.26M USD | 22.30 | $2.69 2.94 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.07 3.36 USD |
+0.99
|
$290.18M 317.2M USD | $2K 2.19K USD | $3.07 3.36 USD | $3.07 3.36 USD | $290.18M 317.2M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+0.95
|
$289.89M 316.89M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $289.89M 316.89M USD | 5.30 | $0.06 0.07 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-0.88
|
$288.84M 315.74M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $288.84M 315.74M USD | 10.37 | $1.08 1.18 USD | |
| Stratec SE SBS.F | $23.45 25.63 USD |
-0.64
|
$288.08M 314.91M USD | $135 147.57 USD | $23.45 25.63 USD | $23.7 25.91 USD | $288.08M 314.91M USD | 17.76 | $1.32 1.44 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+2.11
|
$287.96M 314.78M USD | $9 9.84 USD | $4.99 5.45 USD | $5.09 5.56 USD | $287.96M 314.78M USD | 0 | -$0.19 -0.2 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.67 10.57 USD |
-3.54
|
$287.89M 314.7M USD | $105 114.78 USD | $9.67 10.57 USD | $9.67 10.57 USD | $287.89M 314.7M USD | 14.22 | $0.68 0.74 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.31 9.08 USD |
+2.72
|
$287.83M 314.63M USD | $649 709.44 USD | $8.31 9.08 USD | $8.31 9.08 USD | $287.83M 314.63M USD | 6.64 | $1.25 1.37 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+4.84
|
$287.49M 314.26M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $287.49M 314.26M USD | 13.00 | $0.03 0.03 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
-0.65
|
$287.45M 314.22M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $287.45M 314.22M USD | 12.03 | $0.64 0.7 USD | |
| Bank of Greece BGC.F | $14.2 15.52 USD |
+3.27
|
$287.21M 313.96M USD | $166 181.46 USD | $13.6 14.87 USD | $14.2 15.52 USD | $287.21M 313.96M USD | 2.85 | $4.97 5.43 USD | |
| WideOpenWest, Inc. WU5.F | $3.34 3.65 USD |
-1.18
|
$286.66M 313.36M USD | $52 56.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $286.66M 313.36M USD | 0 | -$0.61 -0.6 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.82 1.99 USD |
-12.88
|
$286.57M 313.26M USD | $850 929.16 USD | $1.82 1.99 USD | $2.17 2.37 USD | $286.57M 313.26M USD | 4.33 | $0.42 0.46 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| EXEL Industries SA 8YK.F | $41.4 45.26 USD |
+1.22
|
$285.63M 312.23M USD | $142 155.23 USD | $41.4 45.26 USD | $41.4 45.26 USD | $285.63M 312.23M USD | 4.87 | $8.5 9.29 USD | |
| Jack in the Box Inc. JBX.F | $15.1 16.51 USD |
-3.82
|
$285.08M 311.63M USD | $596 651.51 USD | $15.1 16.51 USD | $15.1 16.51 USD | $285.08M 311.63M USD | 0 | -$9.34 -10.2 USD | |
| Medios AG ILM1.F | $11.16 12.2 USD |
-0.53
|
$284.64M 311.15M USD | $432 472.23 USD | $11.16 12.2 USD | $11.38 12.44 USD | $284.64M 311.15M USD | 18.91 | $0.59 0.64 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.54 14.8 USD |
+2.42
|
$284.46M 310.96M USD | $513 560.78 USD | $13.36 14.6 USD | $13.54 14.8 USD | $284.46M 310.96M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.12 2.32 USD |
-6.4
|
$283.31M 309.69M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $283.31M 309.69M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.96M 309.32M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.96M 309.32M USD | 0 | $0 0 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.5 18.04 USD |
+0.61
|
$281.24M 307.43M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $281.24M 307.43M USD | 14.86 | $1.11 1.21 USD | |
| Niu Technologies 0O9.F | $3.16 3.45 USD |
+11.66
|
$281.13M 307.32M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.16 3.45 USD | $281.13M 307.32M USD | 0 | -$0.27 -0.2 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| WildBrain Ltd. D6XV.F | $1.27 1.39 USD |
+1.6
|
$280.62M 306.75M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $280.62M 306.75M USD | 0 | -$0.52 -0.5 USD | |
| Methode Electronics, Inc. ME5A.F | $7.85 8.58 USD |
-2.48
|
$280.17M 306.27M USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $280.17M 306.27M USD | 0 | -$2.24 -2.4 USD | |
| Sif Holding N.V. 276.F | $9.19 10.05 USD |
-1.82
|
$279.96M 306.03M USD | $1.13K 1.23K USD | $9.19 10.05 USD | $9.19 10.05 USD | $279.96M 306.03M USD | 25.52 | $0.36 0.39 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.66 USD |
-1.83
|
$279.67M 305.71M USD | $240 262.35 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $279.67M 305.71M USD | 0 | -$0.51 -0.5 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.25 USD |
-1.33
|
$279.62M 305.66M USD | $33 36.07 USD | $2.98 3.25 USD | $2.98 3.25 USD | $279.62M 305.66M USD | 33.05 | $0.09 0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
0
|
$279.53M 305.57M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $279.53M 305.57M USD | 15.31 | $1.11 1.21 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39 42.63 USD |
+2.09
|
$278.88M 304.85M USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $278.88M 304.85M USD | 2.77 | $14.03 15.34 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1.98
|
$278.66M 304.61M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.66M 304.61M USD | 3.43 | $0.03 0.03 USD | |
| M&C Saatchi plc IZH.F | $2.2 2.4 USD |
+1.85
|
$278.35M 304.28M USD | $396 432.88 USD | $2.2 2.4 USD | $2.2 2.4 USD | $278.35M 304.28M USD | 20.00 | $0.11 0.12 USD | |
| Xunlei Limited 4XN.F | $4.14 4.53 USD |
-5.05
|
$278.2M 304.11M USD | $150 163.97 USD | $4.14 4.53 USD | $4.14 4.53 USD | $278.2M 304.11M USD | 0 | $0 -0.002 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
0
|
$278.11M 304.01M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $278.11M 304.01M USD | 12.00 | $2.05 2.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||