Página 65 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spok Holdings, Inc. FQV.F | $13.37 14.62 USD |
+0.15
|
$281.71M 307.95M USD | $555 606.69 USD | $13.37 14.62 USD | $13.37 14.62 USD | $281.71M 307.95M USD | 20.89 | $0.64 0.7 USD | |
| West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
+1.28
|
$281.46M 307.68M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $281.46M 307.68M USD | 12.64 | $1.25 1.37 USD | |
| Shoper S.A. 8FF.F | $9.76 10.67 USD |
-0.41
|
$280.96M 307.13M USD | $95 103.85 USD | $9.76 10.67 USD | $9.76 10.67 USD | $280.96M 307.13M USD | 37.53 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
-5.2
|
$280.66M 306.8M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $280.66M 306.8M USD | 32.80 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
-1.49
|
$279.76M 305.82M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $279.76M 305.82M USD | 2.63 | $0.05 0.05 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
+0.61
|
$279.74M 305.8M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.74M 305.8M USD | 20.24 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $2.76 3.02 USD |
-0.72
|
$279.73M 305.78M USD | $36 39.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $279.73M 305.78M USD | 0 | -$0.12 -0.1 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
-0.44
|
$279.57M 305.61M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.57M 305.61M USD | 27.68 | $0.82 0.9 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.95 15.25 USD |
0
|
$279.55M 305.58M USD | $50 54.66 USD | $13.95 15.25 USD | $13.95 15.25 USD | $279.55M 305.58M USD | 12.02 | $1.16 1.27 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.57 5 USD |
-4.19
|
$279.08M 305.07M USD | $2K 2.19K USD | $4.57 5 USD | $4.7 5.13 USD | $279.08M 305.07M USD | 3.84 | $1.19 1.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.95 2.13 USD |
-3.1
|
$278.86M 304.83M USD | $336 367.29 USD | $1.95 2.13 USD | $2.02 2.21 USD | $278.86M 304.83M USD | 0 | -$2.28 -2.4 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-1.63
|
$278.74M 304.7M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.74M 304.7M USD | 3.31 | $0.04 0.04 USD | |
| santec Holdings Corporation 8AU.F | $22.4 24.49 USD |
-4.27
|
$278.61M 304.55M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $278.61M 304.55M USD | 7.80 | $2.87 3.14 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
-0.43
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.95 9.78 USD |
+0.11
|
$277.42M 303.26M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $277.42M 303.26M USD | 63.92 | $0.14 0.15 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.41M 303.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.41M 303.25M USD | 3.46 | $0.06 0.07 USD | |
| Ercros, S.A. CRS1.F | $2.91 3.18 USD |
+2.83
|
$276.91M 302.69M USD | $5.34K 5.84K USD | $2.91 3.18 USD | $2.91 3.18 USD | $276.91M 302.69M USD | 0 | -$0.13 -0.1 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+4.39
|
$276.64M 302.41M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $276.64M 302.41M USD | 8.50 | $0.28 0.31 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.4 12.46 USD |
-0.87
|
$276.21M 301.94M USD | $28 30.61 USD | $11.4 12.46 USD | $11.4 12.46 USD | $276.21M 301.94M USD | 18.38 | $0.62 0.68 USD | |
| TETRA Technologies, Inc. TGI.F | $2.08 2.27 USD |
+1.96
|
$276.2M 301.93M USD | $2.2K 2.4K USD | $1.99 2.18 USD | $2.08 2.27 USD | $276.2M 301.93M USD | 2.73 | $0.76 0.83 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$275.87M 301.56M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $275.87M 301.56M USD | 60.50 | $0.01 0.01 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.23 1.34 USD |
-3.15
|
$275.28M 300.91M USD | $450 491.91 USD | $1.23 1.34 USD | $1.23 1.34 USD | $275.28M 300.91M USD | 0 | -$0.36 -0.3 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
0
|
$275.19M 300.82M USD | $300 327.94 USD | $0.65 0.71 USD | $0.67 0.73 USD | $275.19M 300.82M USD | 0 | -$0.27 -0.2 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.73 USD |
-3.06
|
$274.8M 300.39M USD | $500 546.57 USD | $0.67 0.73 USD | $0.68 0.74 USD | $274.8M 300.39M USD | 13.30 | $0.05 0.05 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
+1.45
|
$274.79M 300.38M USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $274.79M 300.38M USD | 0 | -$3.08 -3.3 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.1 17.6 USD |
+3.21
|
$274.6M 300.18M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $274.6M 300.18M USD | 9.09 | $1.77 1.93 USD | |
| Gold Royalty Corp. 6LS0.F | $1.51 1.65 USD |
+10.01
|
$274.54M 300.11M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.51 1.65 USD | $274.54M 300.11M USD | 0 | -$0.02 -0.02 USD | |
| Alfen N.V. 703.F | $12.62 13.79 USD |
-0.2
|
$274.23M 299.78M USD | $95 103.85 USD | $12.62 13.79 USD | $12.62 13.79 USD | $274.23M 299.78M USD | 0 | -$1.24 -1.3 USD | |
| Gofore Oyj 1E2.F | $17.22 18.82 USD |
-0.81
|
$272.87M 298.28M USD | $48 52.47 USD | $17.12 18.71 USD | $17.22 18.82 USD | $272.87M 298.28M USD | 16.88 | $1.02 1.11 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$272.7M 298.09M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.7M 298.09M USD | 3.36 | $0.03 0.03 USD | |
| Envipco Holding N.V. E1P0.F | $4.6 5.03 USD |
-1.71
|
$272.18M 297.53M USD | $100 109.31 USD | $4.6 5.03 USD | $4.73 5.17 USD | $272.18M 297.53M USD | 0 | -$0.01 -0.01 USD | |
| Oma Säästöpankki Oyj OM0.F | $7.98 8.72 USD |
-0.62
|
$272.16M 297.51M USD | $203 221.91 USD | $7.98 8.72 USD | $7.98 8.72 USD | $272.16M 297.51M USD | 4.48 | $1.78 1.95 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-3.65
|
$272.12M 297.47M USD | $240 262.35 USD | $6.6 7.21 USD | $6.6 7.21 USD | $272.12M 297.47M USD | 0 | -$1.03 -1.1 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
-1.68
|
$271.33M 296.6M USD | $58 63.4 USD | $1.73 1.89 USD | $1.79 1.96 USD | $271.33M 296.6M USD | 0 | -$0.19 -0.2 USD | |
| Itafos Inc. 82E.F | $1.29 1.41 USD |
+3.2
|
$270.92M 296.15M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $270.92M 296.15M USD | 3.22 | $0.4 0.44 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $39.1 42.74 USD |
-2.25
|
$270.53M 295.73M USD | $50 54.66 USD | $39.1 42.74 USD | $40.3 44.05 USD | $270.53M 295.73M USD | 35.87 | $1.09 1.19 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
+1.87
|
$270.5M 295.69M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $270.5M 295.69M USD | 0 | -$1.5 -1.6 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-0.18
|
$270.38M 295.56M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $270.38M 295.56M USD | 0 | -$3.08 -3.3 USD | |
| bpost NV/SA 13B.F | $1.35 1.48 USD |
-5.06
|
$270M 295.15M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.39 1.52 USD | $270M 295.15M USD | 3.29 | $0.41 0.45 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
-0.69
|
$269.4M 294.49M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.4M 294.49M USD | 11.42 | $0.63 0.69 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4 4.37 USD |
-2.44
|
$269.37M 294.46M USD | $3K 3.28K USD | $4 4.37 USD | $4.04 4.42 USD | $269.37M 294.46M USD | 0 | -$0.56 -0.6 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
-0.83
|
$269.33M 294.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $269.33M 294.41M USD | 10.57 | $2.27 2.48 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
-0.52
|
$269.1M 294.16M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $269.1M 294.16M USD | 13.64 | $1.4 1.53 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
-1.55
|
$268.86M 293.9M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.86M 293.9M USD | 0 | -$0.04 -0.04 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.96
|
$268.63M 293.65M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $268.63M 293.65M USD | 0 | -$0.33 -0.3 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $2.38 2.6 USD |
+2.8
|
$268.48M 293.49M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $268.48M 293.49M USD | 0 | -$2.68 -2.9 USD | |
| Byggmax Group AB (publ) BYY.F | $4.36 4.77 USD |
+1.16
|
$268.42M 293.42M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $268.42M 293.42M USD | 43.60 | $0.1 0.11 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-3.05
|
$268.22M 293.2M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $268.22M 293.2M USD | 3.62 | $0.07 0.08 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27 29.51 USD |
-2.17
|
$267.9M 292.85M USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $267.9M 292.85M USD | 8.33 | $3.24 3.54 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.84 14.04 USD |
-0.93
|
$267.42M 292.33M USD | $700 765.19 USD | $12.84 14.04 USD | $12.84 14.04 USD | $267.42M 292.33M USD | 22.92 | $0.56 0.61 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$266.66M 291.49M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $266.66M 291.49M USD | 4.71 | $0.05 0.05 USD | |
| Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
-0.21
|
$266.58M 291.41M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $266.58M 291.41M USD | 5.66 | $3.3 3.61 USD | |
| VIB Vermögen AG VIH1.F | $8.06 8.81 USD |
+0.25
|
$266.42M 291.23M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $266.42M 291.23M USD | 7.39 | $1.09 1.19 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $17 18.58 USD |
-3.95
|
$265.82M 290.58M USD | $63 68.87 USD | $17 18.58 USD | $17 18.58 USD | $265.82M 290.58M USD | 4.56 | $3.72 4.07 USD | |
| TWC Enterprises Limited 4TW.F | $10.7 11.7 USD |
-0.93
|
$265.77M 290.53M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $265.77M 290.53M USD | 10.19 | $1.05 1.15 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-10.43
|
$265.05M 289.74M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $265.05M 289.74M USD | 2.36 | $0.16 0.17 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-0.12
|
$264.56M 289.2M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $264.56M 289.2M USD | 4.25 | $0.19 0.21 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.18 1.29 USD |
+0.51
|
$264.5M 289.14M USD | $20 21.86 USD | $1.14 1.24 USD | $1.24 1.35 USD | $264.5M 289.14M USD | 0 | -$0.33 -0.3 USD | |
| McBride plc 10W.F | $1.51 1.65 USD |
-2.58
|
$264.36M 288.98M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.54 1.68 USD | $264.36M 288.98M USD | 5.80 | $0.26 0.28 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
-0.99
|
$264M 288.59M USD | $50 54.66 USD | $9.5 10.38 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
-3.45
|
$263.03M 287.53M USD | $51 55.75 USD | $2.8 3.06 USD | $2.84 3.1 USD | $263.03M 287.53M USD | 0 | -$0.1 -0.1 USD | |
| VersaBank VEW.F | $8.05 8.8 USD |
-5.85
|
$263M 287.49M USD | $2.43K 2.65K USD | $8.05 8.8 USD | $8.05 8.8 USD | $263M 287.49M USD | 9.81 | $0.82 0.9 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
-3.8
|
$262.96M 287.45M USD | $10 10.93 USD | $3.04 3.32 USD | $3.14 3.43 USD | $262.96M 287.45M USD | 0 | -$0.23 -0.2 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
+2.32
|
$262.76M 287.24M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $262.76M 287.24M USD | 2.82 | $0.05 0.05 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.81
|
$262.52M 286.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.52M 286.97M USD | 10.90 | $0.01 0.01 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
-1.36
|
$262.5M 286.94M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $262.5M 286.94M USD | 50.89 | $0.02 0.02 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.45M 285.8M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.45M 285.8M USD | 6.45 | $0.02 0.02 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
+0.58
|
$261.28M 285.61M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $261.28M 285.61M USD | 49.14 | $0.07 0.08 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.42 3.74 USD |
+4.91
|
$261.15M 285.47M USD | $840 918.23 USD | $3.38 3.7 USD | $3.42 3.74 USD | $261.15M 285.47M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.86 3.13 USD |
-0.69
|
$261.11M 285.42M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.86 3.13 USD | $261.11M 285.42M USD | 0 | -$0.35 -0.3 USD | |
| giftee Inc. 84I.F | $8.65 9.46 USD |
-3.35
|
$260.97M 285.27M USD | $19 20.77 USD | $8.6 9.4 USD | $8.65 9.46 USD | $260.97M 285.27M USD | 0 | -$0.11 -0.1 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-8.7
|
$260.95M 285.26M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.95M 285.26M USD | 4.20 | $0.01 0.01 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.2 23.17 USD |
+12.17
|
$260.84M 285.14M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $260.84M 285.14M USD | 0 | -$6.91 -7.5 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
+2.65
|
$260.78M 285.07M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $260.78M 285.07M USD | 11.92 | $0.26 0.28 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.2
|
$260.44M 284.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $260.44M 284.7M USD | 0 | $0 0 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.81
|
$259.58M 283.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $259.58M 283.75M USD | 6.10 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.91
|
$259.28M 283.43M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.28M 283.43M USD | 0 | -$0.01 -0.01 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-3.44
|
$259.15M 283.29M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $259.15M 283.29M USD | 0 | -$0.04 -0.04 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
0
|
$259.08M 283.21M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $259.08M 283.21M USD | 57.77 | $0.18 0.2 USD | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-0.12
|
$259.06M 283.18M USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $259.06M 283.18M USD | 13.40 | $0.03 0.03 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $10.44 11.41 USD |
+1.16
|
$258.91M 283.03M USD | $1K 1.09K USD | $10.42 11.39 USD | $10.44 11.41 USD | $258.91M 283.03M USD | 27.47 | $0.38 0.42 USD | |
| CPI Card Group Inc. CPB1.F | $20.8 22.74 USD |
+1.96
|
$258.48M 282.56M USD | $11 12.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $258.48M 282.56M USD | 14.34 | $1.45 1.59 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+14.17
|
$258.46M 282.54M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $258.46M 282.54M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| WildBrain Ltd. D6XV.F | $1.06 1.16 USD |
+11.58
|
$258.24M 282.3M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $258.24M 282.3M USD | 0 | -$0.55 -0.6 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.99 2.18 USD |
+3.38
|
$257.49M 281.47M USD | $0 0 USD | $1.81 1.98 USD | $1.99 2.18 USD | $257.49M 281.47M USD | 24.87 | $0.08 0.09 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
-1.61
|
$257.44M 281.42M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $257.44M 281.42M USD | 3.75 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||