结果页面 64，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Coor Service Management Holding AB COE.F | $3.42 3.74 USD |
+0.06
|
$331.37M 362.24M USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $331.37M 362.24M USD | 34.23 | $0.1 0.11 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.9 39.24 USD |
-2.71
|
$331.03M 361.86M USD | $16 17.49 USD | $35.9 39.24 USD | $35.9 39.24 USD | $331.03M 361.86M USD | 12.96 | $2.77 3.03 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
-0.6
|
$330.09M 360.84M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $330.09M 360.84M USD | 8.25 | $0.04 0.04 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
-1.18
|
$329.93M 360.66M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $329.93M 360.66M USD | 11.84 | $2.82 3.08 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
+2.84
|
$329.82M 360.54M USD | $2.64K 2.89K USD | $14.05 15.36 USD | $14.5 15.85 USD | $329.82M 360.54M USD | 11.15 | $1.3 1.42 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+0.94
|
$329.72M 360.42M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $329.72M 360.42M USD | 36.89 | $0.58 0.63 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.85 9.67 USD |
+2.91
|
$329.15M 359.8M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $329.15M 359.8M USD | 7.62 | $1.16 1.27 USD | |
| IDOX plc LWL.F | $0.7099 0.77 USD |
+0.71
|
$329.07M 359.72M USD | $6.59K 7.2K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $329.07M 359.72M USD | 35.25 | $0.02 0.02 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329M 359.64M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $329M 359.64M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+0.56
|
$328.84M 359.47M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $328.84M 359.47M USD | 0 | -$0.28 -0.3 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
+0.6
|
$328.83M 359.46M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $328.83M 359.46M USD | 3.35 | $0.03 0.03 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.7 20.44 USD |
-1.58
|
$328.15M 358.71M USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $328.15M 358.71M USD | 0 | -$2.22 -2.4 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.62 11.61 USD |
+0.19
|
$328.05M 358.6M USD | $200 218.63 USD | $10.62 11.61 USD | $10.62 11.61 USD | $328.05M 358.6M USD | 58.99 | $0.18 0.2 USD | |
| Kambi Group plc 7KB.F | $10.78 11.78 USD |
0
|
$327.98M 358.52M USD | $826 902.93 USD | $10.73 11.73 USD | $10.78 11.78 USD | $327.98M 358.52M USD | 20.73 | $0.52 0.57 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
0
|
$327.78M 358.31M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.78M 358.31M USD | 19.82 | $1.14 1.25 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.65
|
$327.47M 357.97M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.47M 357.97M USD | 15.40 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-1.28
|
$327.3M 357.79M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $327.3M 357.79M USD | 0 | -$0.11 -0.1 USD | |
| Jumia Technologies AG 4JMA.F | $2.67 2.92 USD |
+1.52
|
$326.98M 357.43M USD | $700 765.19 USD | $2.61 2.85 USD | $2.7 2.95 USD | $326.98M 357.43M USD | 0 | -$0.55 -0.6 USD | |
| Mennica Polska S.A. 7N5.F | $6 6.56 USD |
+3.81
|
$326.12M 356.49M USD | $15 16.4 USD | $6 6.56 USD | $6 6.56 USD | $326.12M 356.49M USD | 13.33 | $0.45 0.49 USD | |
| Frontera Energy Corporation 3PY3.F | $4.12 4.5 USD |
+0.49
|
$326M 356.37M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $326M 356.37M USD | 31.69 | $0.13 0.14 USD | |
| giftee Inc. 84I.F | $11 12.02 USD |
+1.85
|
$326M 356.36M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $326M 356.36M USD | 0 | -$0.04 -0.04 USD | |
| Viva Wine Group AB KY1.F | $3.59 3.92 USD |
0
|
$326M 356.36M USD | $200 218.63 USD | $3.59 3.92 USD | $3.59 3.92 USD | $326M 356.36M USD | 22.43 | $0.16 0.17 USD | |
| AutoCanada Inc. 31K.F | $13.7 14.98 USD |
+1.48
|
$325.9M 356.25M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $325.9M 356.25M USD | 14.42 | $0.95 1.04 USD | |
| Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-4.16
|
$325.85M 356.2M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $325.85M 356.2M USD | 0 | -$0.01 -0.01 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.8 19.46 USD |
+0.56
|
$325.32M 355.62M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $325.32M 355.62M USD | 61.37 | $0.29 0.32 USD | |
| Gold Royalty Corp. 6LS0.F | $1.91 2.08 USD |
-4.36
|
$325.12M 355.4M USD | $6.2K 6.78K USD | $1.41 1.54 USD | $1.91 2.09 USD | $325.12M 355.4M USD | 0 | -$0.02 -0.02 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Savara Inc. YB4P.F | $1.86 2.03 USD |
-1.59
|
$324.08M 354.27M USD | $1K 1.09K USD | $1.86 2.03 USD | $2 2.19 USD | $324.08M 354.27M USD | 0 | -$0.42 -0.4 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
0
|
$324.05M 354.23M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $324.05M 354.23M USD | 10.48 | $4.58 5.01 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Text S.A. 886.F | $12.31 13.46 USD |
-0.57
|
$323.25M 353.36M USD | $1.08K 1.18K USD | $12.31 13.46 USD | $12.31 13.46 USD | $323.25M 353.36M USD | 8.15 | $1.51 1.65 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
-0.74
|
$322.54M 352.57M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $322.54M 352.57M USD | 7.83 | $3.42 3.74 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.37 USD |
-8.09
|
$321.92M 351.91M USD | $6K 6.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $321.92M 351.91M USD | 0 | -$0.06 -0.06 USD | |
| CapMan Oyj AP6.F | $1.75 1.91 USD |
-0.34
|
$321.83M 351.8M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $321.83M 351.8M USD | 43.64 | $0.04 0.04 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+5.96
|
$321.8M 351.77M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $321.8M 351.77M USD | 0 | -$1.14 -1.2 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$321.29M 351.21M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $321.29M 351.21M USD | 15.45 | $0.33 0.36 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.5 7.11 USD |
-5.11
|
$321.18M 351.1M USD | $3 3.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $321.18M 351.1M USD | 0 | -$0.69 -0.7 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
0
|
$320.97M 350.87M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $320.97M 350.87M USD | 7.35 | $0.04 0.04 USD | |
| Antares Vision S.p.A. 2YK.F | $4.36 4.77 USD |
+1.75
|
$320.38M 350.22M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $320.38M 350.22M USD | 0 | -$0.27 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
+0.68
|
$320.05M 349.85M USD | $3 3.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $320.05M 349.85M USD | 45.93 | $0.16 0.17 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Beyond, Inc. OVER.F | $5.36 5.86 USD |
-1
|
$320.01M 349.81M USD | $500 546.57 USD | $5.36 5.86 USD | $5.51 6.02 USD | $320.01M 349.81M USD | 0 | -$4.04 -4.4 USD | |
| Bannerman Energy Ltd BH6.F | $1.76 1.92 USD |
+22.77
|
$320M 349.81M USD | $6.6K 7.21K USD | $1.59 1.74 USD | $1.76 1.92 USD | $320M 349.81M USD | 0 | -$0.02 -0.02 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.2 USD |
+8.24
|
$319.59M 349.35M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $319.59M 349.35M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.08
|
$319.25M 348.99M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $319.25M 348.99M USD | 0 | -$0.03 -0.03 USD | |
| Wajax Corporation 5WJ.F | $14.6 15.96 USD |
-0.68
|
$319.24M 348.97M USD | $185 202.23 USD | $14.6 15.96 USD | $14.7 16.07 USD | $319.24M 348.97M USD | 12.37 | $1.18 1.29 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.72 -0.7 USD | |
| IVU Traffic Technologies AG IVU.F | $18.25 19.95 USD |
-0.27
|
$318.37M 348.03M USD | $153 167.25 USD | $17.85 19.51 USD | $18.3 20 USD | $318.37M 348.03M USD | 26.07 | $0.7 0.77 USD | |
| Itafos Inc. 82E.F | $1.56 1.71 USD |
+0.65
|
$318.12M 347.75M USD | $50K 54.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $318.12M 347.75M USD | 3.54 | $0.44 0.48 USD | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
+2.82
|
$317.95M 347.56M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $317.95M 347.56M USD | 18.19 | $0.05 0.05 USD | |
| Cerence Inc. 0S6.F | $7.35 8.03 USD |
-1.33
|
$317.9M 347.51M USD | $10 10.93 USD | $7.17 7.84 USD | $7.35 8.03 USD | $317.9M 347.51M USD | 0 | -$6.94 -7.5 USD | |
| A.L.A. società per azioni 8WD.F | $35.1 38.37 USD |
+0.86
|
$317.86M 347.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35.1 38.37 USD | $317.86M 347.47M USD | 18.77 | $1.87 2.04 USD | |
| SelectQuote, Inc. 6SJA.F | $1.84 2.01 USD |
-2.65
|
$317.81M 347.41M USD | $1.05K 1.15K USD | $1.84 2.01 USD | $1.84 2.01 USD | $317.81M 347.41M USD | 0 | -$0.04 -0.04 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
-0.63
|
$317.67M 347.25M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $317.67M 347.25M USD | 8.54 | $0.37 0.4 USD | |
| Elmera Group ASA 1ZK.F | $2.89 3.15 USD |
-1.54
|
$317.56M 347.14M USD | $1K 1.09K USD | $2.89 3.15 USD | $2.94 3.21 USD | $317.56M 347.14M USD | 12.02 | $0.24 0.26 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.2 14.43 USD |
-2.22
|
$317.05M 346.58M USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $317.05M 346.58M USD | 12.81 | $1.03 1.13 USD | |
| Oceana Group Limited O1F.F | $2.66 2.91 USD |
-3.62
|
$316.98M 346.5M USD | $533 582.64 USD | $2.66 2.91 USD | $2.66 2.91 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $15.78 17.25 USD |
-1.38
|
$316.91M 346.43M USD | $35 38.26 USD | $15.78 17.25 USD | $15.78 17.25 USD | $316.91M 346.43M USD | 10.31 | $1.53 1.67 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
-1.95
|
$316.72M 346.22M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $316.72M 346.22M USD | 3.01 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $7.57 8.28 USD |
-1.82
|
$316.61M 346.1M USD | $215 235.02 USD | $7.57 8.28 USD | $7.57 8.28 USD | $316.61M 346.1M USD | 0 | -$0.32 -0.3 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.65 7.27 USD |
+3.91
|
$316.46M 345.93M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $316.46M 345.93M USD | 83.12 | $0.08 0.09 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.27 5.76 USD |
-2.59
|
$316.37M 345.84M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.4 5.9 USD | $316.37M 345.84M USD | 6.20 | $0.85 0.93 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$316.18M 345.63M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $316.18M 345.63M USD | 23.07 | $2.47 2.7 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-10.08
|
$315.63M 345.02M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $315.63M 345.02M USD | 7.43 | $0.03 0.03 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.09 USD |
+0.3
|
$315.16M 344.51M USD | $270 295.15 USD | $0.9799 1.08 USD | $0.9899 1.09 USD | $315.16M 344.51M USD | 49.64 | $0.02 0.02 USD | |
| Seco S.p.A. 7GV.F | $2.28 2.49 USD |
+2.25
|
$314.87M 344.19M USD | $220 240.49 USD | $2.21 2.41 USD | $2.28 2.49 USD | $314.87M 344.19M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.3 17.82 USD |
-5.23
|
$314.51M 343.8M USD | $194 212.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $314.51M 343.8M USD | 20.63 | $0.79 0.86 USD | |
| Gladstone Land Corporation 3L4.F | $8.68 9.48 USD |
-1.2
|
$313.9M 343.14M USD | $50 54.66 USD | $8.68 9.48 USD | $8.68 9.48 USD | $313.9M 343.14M USD | 0 | -$0.22 -0.2 USD | |
| Kitwave Group plc 8R9.F | $3.62 3.96 USD |
0
|
$313.87M 343.1M USD | $615 672.28 USD | $3.6 3.94 USD | $3.92 4.29 USD | $313.87M 343.1M USD | 13.92 | $0.26 0.28 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.4 9.18 USD |
+2.19
|
$312.32M 341.4M USD | $73 79.8 USD | $8.4 9.18 USD | $8.4 9.18 USD | $312.32M 341.4M USD | 12.53 | $0.67 0.73 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
-0.65
|
$312.25M 341.34M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $312.25M 341.34M USD | 18.30 | $0.1 0.11 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.51 0.55 USD |
-4.53
|
$311.81M 340.85M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $311.81M 340.85M USD | 0 | -$0.07 -0.07 USD | |
| Ricardo plc RIR.F | $4.88 5.33 USD |
-0.41
|
$311.51M 340.52M USD | $1.3K 1.42K USD | $4.84 5.29 USD | $4.92 5.38 USD | $311.51M 340.52M USD | 0 | -$0.02 -0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.24 2.45 USD |
-0.88
|
$311.24M 340.23M USD | $190 207.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $311.24M 340.23M USD | 6.05 | $0.37 0.4 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.12 3.41 USD |
-5.45
|
$310.8M 339.75M USD | $600 655.88 USD | $3.12 3.41 USD | $3.26 3.56 USD | $310.8M 339.75M USD | 6.50 | $0.48 0.52 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
+0.7
|
$310.6M 339.52M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $310.6M 339.52M USD | 47.66 | $0.12 0.13 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
0
|
$310.42M 339.34M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.42M 339.34M USD | 16.92 | $0.26 0.28 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$310.23M 339.12M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| Akastor ASA KY7.F | $1.1 1.2 USD |
+3.2
|
$309.87M 338.73M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $309.87M 338.73M USD | 4.06 | $0.27 0.3 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
0
|
$309.14M 337.93M USD | $6.23K 6.81K USD | $1.01 1.1 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 7.42 | $0.14 0.15 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
+3.67
|
$309.09M 337.88M USD | $850 929.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $309.09M 337.88M USD | 0 | -$7.07 -7.7 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
+1.32
|
$309.02M 337.8M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $309.02M 337.8M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
+0.86
|
$308.86M 337.63M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $308.86M 337.63M USD | 7.79 | $0.03 0.03 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+8.18
|
$308.43M 337.16M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $308.43M 337.16M USD | 5.95 | $0.01 0.01 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.56 6.08 USD |
-0.54
|
$308.39M 337.11M USD | $29 31.7 USD | $5.56 6.08 USD | $5.56 6.08 USD | $308.39M 337.11M USD | 8.68 | $0.64 0.7 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
0
|
$308.11M 336.81M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $308.11M 336.81M USD | 0 | -$0.91 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+1.77
|
$308.04M 336.73M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $308.04M 336.73M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $5.05 5.52 USD |
+28.17
|
$307.21M 335.83M USD | $20 21.86 USD | $4.66 5.09 USD | $5.05 5.52 USD | $307.21M 335.83M USD | 19.42 | $0.26 0.28 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-2.41
|
$306.71M 335.27M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.71M 335.27M USD | 6.35 | $0.51 0.56 USD | |
| Medistim ASA MD1.F | $16.6 18.15 USD |
+2.79
|
$306.25M 334.77M USD | $233 254.7 USD | $16.4 17.93 USD | $16.6 18.15 USD | $306.25M 334.77M USD | 28.62 | $0.58 0.63 USD | |
| POET Technologies Inc. RI4A.F | $3.59 3.92 USD |
+1.41
|
$306.22M 334.74M USD | $7.48K 8.18K USD | $3.55 3.88 USD | $3.8 4.15 USD | $306.22M 334.74M USD | 0 | -$0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||