Page de résultat 64 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+2.13
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
-2.94
|
$331.33M 362.19M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $331.33M 362.19M USD | 8.25 | $0.04 0.04 USD | |
| Itafos Inc. 82E.F | $1.61 1.76 USD |
+1.26
|
$331.24M 362.09M USD | $50K 54.66K USD | $1.61 1.76 USD | $1.61 1.76 USD | $331.24M 362.09M USD | 3.65 | $0.44 0.48 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-0.77
|
$330.98M 361.81M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $330.98M 361.81M USD | 0 | -$0.01 -0.01 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.66 6.19 USD |
+1.62
|
$330.13M 360.88M USD | $400 437.25 USD | $5.66 6.19 USD | $5.66 6.19 USD | $330.13M 360.88M USD | 22.64 | $0.25 0.27 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.8 39.13 USD |
0
|
$330.11M 360.85M USD | $16 17.49 USD | $35.8 39.13 USD | $35.8 39.13 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $9.94 10.87 USD |
-3.07
|
$329.01M 359.65M USD | $1.45K 1.59K USD | $9.78 10.69 USD | $9.94 10.87 USD | $329.01M 359.65M USD | 0 | -$0.3 -0.3 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+1.96
|
$328.87M 359.5M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $328.87M 359.5M USD | 15.75 | $0.33 0.36 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
-0.75
|
$328.6M 359.2M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $328.6M 359.2M USD | 0 | -$0.7 -0.7 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.6 19.24 USD |
+1.73
|
$328.25M 358.82M USD | $16 17.49 USD | $17.6 19.24 USD | $17.6 19.24 USD | $328.25M 358.82M USD | 58.66 | $0.3 0.33 USD | |
| Central Asia Metals plc 9C3.F | $1.83 2 USD |
-1.08
|
$328.16M 358.73M USD | $2.5K 2.73K USD | $1.83 2 USD | $1.83 2 USD | $328.16M 358.73M USD | 7.95 | $0.23 0.25 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$328.02M 358.57M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $328.02M 358.57M USD | 22.60 | $0.05 0.05 USD | |
| Coor Service Management Holding AB COE.F | $3.4 3.71 USD |
-1.22
|
$327.77M 358.29M USD | $1 1.09 USD | $3.4 3.71 USD | $3.4 3.71 USD | $327.77M 358.29M USD | 33.97 | $0.1 0.11 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.25
|
$327.54M 358.04M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.54M 358.04M USD | 8.75 | $0.37 0.4 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
0
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.30 | $12.9 14.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.06 USD |
-0.26
|
$326.82M 357.25M USD | $6.2K 6.78K USD | $1.89 2.06 USD | $1.89 2.06 USD | $326.82M 357.25M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$326.62M 357.03M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.62M 357.03M USD | 15.30 | $0.01 0.01 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
0
|
$326.27M 356.65M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $326.27M 356.65M USD | 8.18 | $1.51 1.65 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$326.21M 356.59M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$326.21M 356.59M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-0.92
|
$326.2M 356.58M USD | $19 20.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $326.2M 356.58M USD | 0 | -$0.04 -0.04 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
0
|
$326.13M 356.5M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.13M 356.5M USD | 36.55 | $0.58 0.63 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+0.43
|
$326.03M 356.4M USD | $500 546.57 USD | $11.55 12.63 USD | $11.55 12.63 USD | $326.03M 356.4M USD | 36.09 | $0.32 0.35 USD | |
| GeoPark Limited G6O.F | $6.35 6.94 USD |
-2.31
|
$325.87M 356.22M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $325.87M 356.22M USD | 3.50 | $1.81 1.98 USD | |
| Neo Performance Materials Inc. N14.F | $7.79 8.52 USD |
-4.18
|
$325.81M 356.16M USD | $4.44K 4.85K USD | $7.79 8.52 USD | $7.79 8.52 USD | $325.81M 356.16M USD | 0 | -$0.32 -0.3 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
-0.83
|
$325.27M 355.57M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325.27M 355.57M USD | 5.20 | $1.15 1.26 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.7 9.51 USD |
-2.79
|
$325.07M 355.34M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $325.07M 355.34M USD | 7.56 | $1.15 1.26 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.84 5.3 USD |
+1.21
|
$324.95M 355.21M USD | $45 49.19 USD | $4.84 5.3 USD | $4.84 5.3 USD | $324.95M 355.21M USD | 7.33 | $0.66 0.72 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
-0.82
|
$324.92M 355.18M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $324.92M 355.18M USD | 10.41 | $4.63 5.06 USD | |
| Nilfisk Holding A/S NF1.F | $11.96 13.07 USD |
-3.24
|
$324.43M 354.65M USD | $295 322.47 USD | $11.96 13.07 USD | $11.96 13.07 USD | $324.43M 354.65M USD | 11.39 | $1.05 1.15 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.32 USD |
0
|
$323.49M 353.61M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $323.49M 353.61M USD | 7.40 | $0.04 0.04 USD | |
| Gladstone Land Corporation 3L4.F | $8.71 9.52 USD |
+1.63
|
$323.18M 353.28M USD | $50 54.66 USD | $8.71 9.52 USD | $8.71 9.52 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| Econocom Group SE 1E91.F | $1.87 2.05 USD |
-0.85
|
$322.98M 353.07M USD | $1.15K 1.26K USD | $1.87 2.05 USD | $1.87 2.05 USD | $322.98M 353.07M USD | 8.51 | $0.22 0.24 USD | |
| CapMan Oyj AP6.F | $1.75 1.91 USD |
-0.34
|
$322.88M 352.95M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $322.88M 352.95M USD | 43.64 | $0.04 0.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
0
|
$322.73M 352.79M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.29 5.78 USD | $322.73M 352.79M USD | 6.15 | $0.86 0.94 USD | |
| Viva Wine Group AB KY1.F | $3.56 3.89 USD |
-1.11
|
$322.65M 352.7M USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $322.65M 352.7M USD | 22.25 | $0.16 0.17 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
+0.88
|
$322.18M 352.18M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $322.18M 352.18M USD | 6.16 | $0.37 0.4 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
0
|
$322.1M 352.1M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.1M 352.1M USD | 10.33 | $1.53 1.67 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.65 0.71 USD |
-2.83
|
$321.21M 351.12M USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $321.21M 351.12M USD | 0 | -$1.31 -1.4 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.04 6.6 USD |
0
|
$320.18M 350M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $320.18M 350M USD | 13.42 | $0.45 0.49 USD | |
| VersaBank VEW.F | $9.25 10.11 USD |
+1.09
|
$320.11M 349.92M USD | $2.43K 2.65K USD | $9.25 10.11 USD | $9.25 10.11 USD | $320.11M 349.92M USD | 13.21 | $0.7 0.77 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Cerence Inc. 0S6.F | $7.1 7.76 USD |
+0.51
|
$319.6M 349.36M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $319.6M 349.36M USD | 0 | -$7.01 -7.6 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| Delta Plus Group 7E1.F | $43.8 47.88 USD |
-0.45
|
$318.43M 348.08M USD | $4 4.37 USD | $43.8 47.88 USD | $43.8 47.88 USD | $318.43M 348.08M USD | 10.06 | $4.35 4.76 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
+0.77
|
$318.25M 347.89M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $318.25M 347.89M USD | 7.70 | $3.4 3.72 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
0
|
$317.7M 347.29M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.1 1.2 USD | $317.7M 347.29M USD | 108.00 | $0.01 0.01 USD | |
| A.L.A. società per azioni 8WD.F | $34.9 38.15 USD |
+0.29
|
$316.95M 346.47M USD | $5 5.47 USD | $33.2 36.29 USD | $34.9 38.15 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| AutoCanada Inc. 31K.F | $13.4 14.65 USD |
0
|
$316.77M 346.27M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $316.77M 346.27M USD | 14.10 | $0.95 1.04 USD | |
| Incap Oyj I8J.F | $10.74 11.74 USD |
-2.19
|
$316.16M 345.6M USD | $594 649.32 USD | $10.74 11.74 USD | $10.74 11.74 USD | $316.16M 345.6M USD | 14.71 | $0.73 0.8 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18 19.68 USD |
-2.7
|
$315.87M 345.28M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $315.87M 345.28M USD | 0 | -$2.25 -2.4 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
0
|
$315.61M 345M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.9 5.36 USD | $315.61M 345M USD | 0 | -$0.02 -0.02 USD | |
| Green Plains Inc. G3V.F | $4.83 5.27 USD |
-2.19
|
$315.55M 344.94M USD | $8 8.75 USD | $4.83 5.27 USD | $4.83 5.27 USD | $315.55M 344.94M USD | 0 | -$1.41 -1.5 USD | |
| Elmera Group ASA 1ZK.F | $2.86 3.12 USD |
-0.7
|
$315.26M 344.63M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.86 3.12 USD | $315.26M 344.63M USD | 11.89 | $0.24 0.26 USD | |
| Digital Value S.p.A. L9U.F | $29.6 32.36 USD |
+1.02
|
$315.24M 344.6M USD | $806 881.07 USD | $29.6 32.36 USD | $30.8 33.67 USD | $315.24M 344.6M USD | 8.62 | $3.43 3.75 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$315.2M 344.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $315.2M 344.55M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.8199 0.9 USD |
-2.5
|
$314.66M 343.97M USD | $30 32.79 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $314.66M 343.97M USD | 0 | -$0.01 -0.01 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| Oceana Group Limited O1F.F | $2.62 2.86 USD |
+0.77
|
$312.21M 341.29M USD | $165 180.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $312.21M 341.29M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$311.78M 340.82M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $311.78M 340.82M USD | 23.17 | $2.46 2.69 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
0
|
$311.6M 340.62M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $311.6M 340.62M USD | 0 | -$0.43 -0.4 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.01 USD |
0
|
$311.56M 340.58M USD | $779 851.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $311.56M 340.58M USD | 46.25 | $0.02 0.02 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
0
|
$311.53M 340.55M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $311.53M 340.55M USD | 28.22 | $0.59 0.64 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.44M 340.44M USD | $185 202.23 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.44M 340.44M USD | 12.03 | $1.18 1.29 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9799 1.07 USD |
-2
|
$310.72M 339.65M USD | $270 295.15 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $310.72M 339.65M USD | 48.95 | $0.02 0.02 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
0
|
$310.19M 339.08M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $310.19M 339.08M USD | 84.37 | $0.08 0.09 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$310.13M 339.01M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $310.13M 339.01M USD | 25.47 | $0.21 0.23 USD | |
| Kitwave Group plc 8R9.F | $3.66 4 USD |
-0.54
|
$309.69M 338.54M USD | $615 672.28 USD | $3.66 4 USD | $3.66 4 USD | $309.69M 338.54M USD | 14.07 | $0.26 0.28 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.8 15.09 USD |
+1.47
|
$309.56M 338.39M USD | $33 36.07 USD | $13.8 15.09 USD | $13.8 15.09 USD | $309.56M 338.39M USD | 0 | -$0.91 -0.9 USD | |
| Beyond, Inc. OVER.F | $5.26 5.75 USD |
-0.04
|
$309.33M 338.14M USD | $500 546.57 USD | $5.26 5.75 USD | $5.26 5.75 USD | $309.33M 338.14M USD | 0 | -$4.08 -4.4 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
0
|
$309.32M 338.13M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $309.32M 338.13M USD | 7.79 | $0.03 0.03 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$309.28M 338.09M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $309.28M 338.09M USD | 0 | -$7.14 -7.8 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-2.65
|
$309.21M 338.01M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.21M 338.01M USD | 2.91 | $0.05 0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.34 9.12 USD |
+0.48
|
$308.55M 337.29M USD | $73 79.8 USD | $8.34 9.12 USD | $8.34 9.12 USD | $308.55M 337.29M USD | 12.44 | $0.67 0.73 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+0.93
|
$308.47M 337.2M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $308.47M 337.2M USD | 0 | -$0.71 -0.7 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| CLS Holdings plc 838.F | $0.75 0.82 USD |
+0.67
|
$307.8M 336.47M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $307.8M 336.47M USD | 0 | -$0.28 -0.3 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.6 8.31 USD |
+1.33
|
$307.54M 336.19M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $307.54M 336.19M USD | 84.44 | $0.09 0.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.18 3.48 USD |
-0.62
|
$307.13M 335.73M USD | $13K 14.21K USD | $3.18 3.48 USD | $3.18 3.48 USD | $307.13M 335.73M USD | 6.23 | $0.51 0.56 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
0
|
$306.56M 335.11M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $306.56M 335.11M USD | 0 | -$0.1 -0.1 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+1.37
|
$306.28M 334.81M USD | $2.52K 2.75K USD | $7.4 8.09 USD | $7.4 8.09 USD | $306.28M 334.81M USD | 0 | -$0.08 -0.08 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
-2.22
|
$305.77M 334.25M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $305.77M 334.25M USD | 17.60 | $0.05 0.05 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.17 1.27 USD |
+2.28
|
$305.75M 334.23M USD | $0 0 USD | $1.17 1.27 USD | $1.2 1.31 USD | $305.75M 334.23M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
+4.94
|
$305.45M 333.9M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $305.45M 333.9M USD | 6.29 | $0.27 0.3 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
-3.83
|
$305.42M 333.87M USD | $1.19K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $305.42M 333.87M USD | 0 | -$0.54 -0.5 USD | |
| Antares Vision S.p.A. 2YK.F | $4.26 4.66 USD |
-2.29
|
$305.22M 333.64M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $305.22M 333.64M USD | 0 | -$0.27 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.29 USD |
-2.07
|
$304.96M 333.36M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.18 1.29 USD | $304.96M 333.36M USD | 0 | -$0.06 -0.06 USD | |
| EM Systems Co., Ltd. EMO.F | $4.3 4.7 USD |
-0.46
|
$304.62M 332.99M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $304.62M 332.99M USD | 16.53 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||