결과 페이지 64 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Paper Holding AB (publ) NPH.F | $4.91 5.37 USD |
+1.53
|
$331.06M 361.89M USD | $2K 2.19K USD | $4.79 5.24 USD | $4.91 5.37 USD | $331.06M 361.89M USD | 7.43 | $0.66 0.72 USD | |
| Savara Inc. YB4P.F | $1.89 2.07 USD |
-2.07
|
$329.31M 359.98M USD | $1 1.09 USD | $1.89 2.07 USD | $2.06 2.25 USD | $329.31M 359.98M USD | 0 | -$0.42 -0.4 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+5
|
$329M 359.64M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329M 359.64M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.F | $2.76 3.02 USD |
0
|
$328.9M 359.53M USD | $533 582.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $328.9M 359.53M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+4.43
|
$328.73M 359.35M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $328.73M 359.35M USD | 6.87 | $0.48 0.52 USD | |
| Kambi Group plc 7KB.F | $10.78 11.78 USD |
+0.37
|
$327.98M 358.52M USD | $826 902.93 USD | $10.51 11.49 USD | $10.78 11.78 USD | $327.98M 358.52M USD | 20.73 | $0.52 0.57 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
-1.74
|
$327.78M 358.31M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.78M 358.31M USD | 19.82 | $1.14 1.25 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.6 11.59 USD |
-1.3
|
$327.43M 357.93M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $327.43M 357.93M USD | 58.88 | $0.18 0.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-2.19
|
$327.01M 357.47M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $327.01M 357.47M USD | 0 | -$0.28 -0.3 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.4
|
$326.87M 357.31M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $326.87M 357.31M USD | 3.33 | $0.03 0.03 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
+4.48
|
$326.74M 357.17M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $326.74M 357.17M USD | 35.00 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$326.63M 357.06M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.63M 357.06M USD | 36.55 | $0.58 0.63 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
-5.69
|
$326.6M 357.02M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $326.6M 357.02M USD | 0 | -$0.07 -0.07 USD | |
| SelectQuote, Inc. 6SJA.F | $1.89 2.07 USD |
-1.56
|
$326.44M 356.85M USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $326.44M 356.85M USD | 0 | -$0.04 -0.04 USD | |
| Viva Wine Group AB KY1.F | $3.59 3.92 USD |
0
|
$326M 356.36M USD | $200 218.63 USD | $3.59 3.92 USD | $3.59 3.92 USD | $326M 356.36M USD | 22.43 | $0.16 0.17 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$325.34M 355.64M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $325.34M 355.64M USD | 15.30 | $0.01 0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.24 1.36 USD |
+18.1
|
$325.28M 355.58M USD | $4.25K 4.65K USD | $0.9799 1.07 USD | $1.44 1.57 USD | $325.28M 355.58M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.7 21.53 USD |
-1.5
|
$325.23M 355.52M USD | $32 34.98 USD | $19.7 21.53 USD | $19.7 21.53 USD | $325.23M 355.52M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.68 9.49 USD |
-3.98
|
$325.22M 355.51M USD | $140 153.04 USD | $8.68 9.49 USD | $8.79 9.61 USD | $325.22M 355.51M USD | 0 | -$15.61 -17.07 USD | |
| Text S.A. 886.F | $12.38 13.53 USD |
-5.28
|
$325.09M 355.37M USD | $1.08K 1.18K USD | $12.38 13.53 USD | $12.38 13.53 USD | $325.09M 355.37M USD | 8.19 | $1.51 1.65 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$324.94M 355.21M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $324.94M 355.21M USD | 7.89 | $3.42 3.74 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.41 5.91 USD |
+4.24
|
$324.78M 355.03M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.41 5.91 USD | $324.78M 355.03M USD | 6.36 | $0.85 0.93 USD | |
| Frontera Energy Corporation 3PY3.F | $4.1 4.48 USD |
+3.02
|
$324.42M 354.64M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.24 4.63 USD | $324.42M 354.64M USD | 31.53 | $0.13 0.14 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
0
|
$324.25M 354.45M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $324.25M 354.45M USD | 13.10 | $1.03 1.13 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
-2.04
|
$324.05M 354.23M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $324.05M 354.23M USD | 10.48 | $4.58 5.01 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.7 19.35 USD |
-0.56
|
$323.49M 353.62M USD | $16 17.49 USD | $17.7 19.35 USD | $17.7 19.35 USD | $323.49M 353.62M USD | 61.03 | $0.29 0.32 USD | |
| Beyond, Inc. OVER.F | $5.41 5.92 USD |
-3.87
|
$323.23M 353.33M USD | $500 546.57 USD | $5.41 5.92 USD | $5.69 6.22 USD | $323.23M 353.33M USD | 0 | -$4.04 -4.4 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.99
|
$323.01M 353.1M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $323.01M 353.1M USD | 3.08 | $0.05 0.05 USD | |
| CapMan Oyj AP6.F | $1.75 1.92 USD |
-1.24
|
$322.93M 353.01M USD | $1K 1.09K USD | $1.75 1.92 USD | $1.75 1.92 USD | $322.93M 353.01M USD | 43.79 | $0.04 0.04 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
-1.01
|
$322.52M 352.55M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.93 3.2 USD | $322.52M 352.55M USD | 12.20 | $0.24 0.26 USD | |
| Neo Performance Materials Inc. N14.F | $7.71 8.43 USD |
+4.76
|
$322.47M 352.5M USD | $215 235.02 USD | $7.63 8.34 USD | $7.71 8.43 USD | $322.47M 352.5M USD | 0 | -$0.32 -0.3 USD | |
| Big Technologies PLC 7I8.F | $1.05 1.15 USD |
-3.67
|
$322.31M 352.33M USD | $1.22K 1.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $322.31M 352.33M USD | 105.00 | $0.01 0.01 USD | |
| Cerence Inc. 0S6.F | $7.45 8.14 USD |
-7.94
|
$322.19M 352.19M USD | $10 10.93 USD | $7.4 8.09 USD | $7.47 8.17 USD | $322.19M 352.19M USD | 0 | -$6.94 -7.5 USD | |
| Jumia Technologies AG 4JMA.F | $2.63 2.87 USD |
-7.07
|
$322.08M 352.07M USD | $120 131.18 USD | $2.63 2.87 USD | $2.63 2.87 USD | $322.08M 352.07M USD | 0 | -$0.55 -0.6 USD | |
| Wajax Corporation 5WJ.F | $14.7 16.07 USD |
-1.34
|
$321.43M 351.37M USD | $185 202.23 USD | $14.7 16.07 USD | $14.9 16.29 USD | $321.43M 351.37M USD | 12.45 | $1.18 1.29 USD | |
| PCC Rokita SA 229.F | $16 17.49 USD |
-0.99
|
$321.33M 351.25M USD | $35 38.26 USD | $16 17.49 USD | $16 17.49 USD | $321.33M 351.25M USD | 10.45 | $1.53 1.67 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$321.29M 351.21M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $321.29M 351.21M USD | 15.45 | $0.33 0.36 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-0.74
|
$321.14M 351.05M USD | $30 32.79 USD | $13.5 14.76 USD | $13.7 14.98 USD | $321.14M 351.05M USD | 14.21 | $0.95 1.04 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
0
|
$320.97M 350.87M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $320.97M 350.87M USD | 7.35 | $0.04 0.04 USD | |
| Pihlajalinna Oyj 38P.F | $14.1 15.41 USD |
-0.7
|
$320.72M 350.59M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $320.72M 350.59M USD | 10.84 | $1.3 1.42 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-3.57
|
$320.07M 349.88M USD | $19 20.77 USD | $10.7 11.7 USD | $10.8 11.81 USD | $320.07M 349.88M USD | 0 | -$0.04 -0.04 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.6 9.4 USD |
-1.15
|
$319.85M 349.64M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $319.85M 349.64M USD | 7.41 | $1.16 1.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
-0.62
|
$319.68M 349.45M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $319.68M 349.45M USD | 8.59 | $0.37 0.4 USD | |
| Parrot S.A. P2W.F | $10.45 11.42 USD |
+3.98
|
$319.65M 349.42M USD | $1.1K 1.2K USD | $9.32 10.19 USD | $10.45 11.42 USD | $319.65M 349.42M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
+1.1
|
$319.25M 348.98M USD | $229 250.33 USD | $18.2 19.9 USD | $18.3 20 USD | $319.25M 348.98M USD | 26.14 | $0.7 0.77 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.72 -0.7 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-1.35
|
$317.87M 347.47M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $317.87M 347.47M USD | 45.62 | $0.16 0.17 USD | |
| Gladstone Land Corporation 3L4.F | $8.78 9.6 USD |
+0.69
|
$317.7M 347.29M USD | $50 54.66 USD | $8.78 9.6 USD | $8.78 9.6 USD | $317.7M 347.29M USD | 0 | -$0.22 -0.2 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$316.18M 345.63M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $316.18M 345.63M USD | 23.07 | $2.47 2.7 USD | |
| Itafos Inc. 82E.F | $1.55 1.69 USD |
+1.31
|
$316.08M 345.52M USD | $50K 54.66K USD | $1.54 1.68 USD | $1.55 1.69 USD | $316.08M 345.52M USD | 3.52 | $0.44 0.48 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.54
|
$315.84M 345.26M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $315.84M 345.26M USD | 0 | -$0.03 -0.03 USD | |
| Healios K.K. 6VX.F | $3 3.28 USD |
+2.74
|
$315.75M 345.16M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $315.75M 345.16M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$315.15M 344.5M USD | $47 51.38 USD | $33.2 36.29 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Antares Vision S.p.A. 2YK.F | $4.29 4.68 USD |
-1.27
|
$314.87M 344.19M USD | $0 0 USD | $4.29 4.68 USD | $4.29 4.68 USD | $314.87M 344.19M USD | 0 | -$0.27 -0.2 USD | |
| Green Plains Inc. G3V.F | $3.91 4.27 USD |
+0.83
|
$314.62M 343.92M USD | $8 8.75 USD | $3.91 4.27 USD | $3.91 4.27 USD | $314.62M 343.92M USD | 0 | -$1.4 -1.5 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
+0.33
|
$314.3M 343.57M USD | $500 546.57 USD | $1.82 1.99 USD | $1.93 2.11 USD | $314.3M 343.57M USD | 18.42 | $0.1 0.11 USD | |
| Mandalay Resources Corporation R7X2.F | $3.32 3.63 USD |
+3.75
|
$314.28M 343.55M USD | $1.5K 1.64K USD | $3.3 3.61 USD | $3.32 3.63 USD | $314.28M 343.55M USD | 6.50 | $0.51 0.56 USD | |
| Mennica Polska S.A. 7N5.F | $5.78 6.32 USD |
-5.56
|
$314.16M 343.42M USD | $15 16.4 USD | $5.78 6.32 USD | $5.78 6.32 USD | $314.16M 343.42M USD | 12.84 | $0.45 0.49 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
+1.54
|
$314.13M 343.39M USD | $270 295.15 USD | $0.9699 1.06 USD | $1.01 1.11 USD | $314.13M 343.39M USD | 49.50 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
0
|
$314.02M 343.27M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $314.02M 343.27M USD | 6.10 | $0.37 0.4 USD | |
| Kitwave Group plc 8R9.F | $3.62 3.96 USD |
-1.63
|
$313.87M 343.1M USD | $650 710.54 USD | $3.62 3.96 USD | $3.66 4 USD | $313.87M 343.1M USD | 13.92 | $0.26 0.28 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
-2
|
$312.78M 341.91M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.9 5.36 USD | $312.78M 341.91M USD | 0 | -$0.02 -0.02 USD | |
| Stratec SE SBS.F | $25.7 28.09 USD |
-1.34
|
$312.41M 341.5M USD | $20 21.86 USD | $25.7 28.09 USD | $25.7 28.09 USD | $312.41M 341.5M USD | 19.46 | $1.32 1.44 USD | |
| ZE PAK SA 6W6.F | $6.02 6.58 USD |
-2.59
|
$311.3M 340.29M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $311.3M 340.29M USD | 5.14 | $1.17 1.28 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$311.24M 340.22M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $311.24M 340.22M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.11 USD |
+4.26
|
$310.46M 339.37M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $310.46M 339.37M USD | 0 | -$2.36 -2.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$310.42M 339.34M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.42M 339.34M USD | 16.92 | $0.26 0.28 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-2.4
|
$310.23M 339.12M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.59 6.11 USD |
0
|
$310.05M 338.93M USD | $100 109.31 USD | $5.59 6.11 USD | $5.59 6.11 USD | $310.05M 338.93M USD | 8.73 | $0.64 0.7 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$309.3M 338.1M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $309.3M 338.1M USD | 0 | -$2.29 -2.5 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
0
|
$309.22M 338.02M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $309.22M 338.02M USD | 17.69 | $0.05 0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
+4
|
$309.14M 337.93M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 7.42 | $0.14 0.15 USD | |
| VersaBank VEW.F | $9.5 10.38 USD |
+0.53
|
$308.93M 337.7M USD | $2.43K 2.65K USD | $9.2 10.06 USD | $9.5 10.38 USD | $308.93M 337.7M USD | 13.57 | $0.7 0.77 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.68 6.21 USD |
-1.73
|
$308.42M 337.15M USD | $10 10.93 USD | $5.68 6.21 USD | $5.68 6.21 USD | $308.42M 337.15M USD | 47.33 | $0.12 0.13 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
-3.45
|
$308.11M 336.81M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $308.11M 336.81M USD | 0 | -$0.91 -0.9 USD | |
| Seco S.p.A. 7GV.F | $2.23 2.43 USD |
-3.05
|
$307.95M 336.63M USD | $220 240.49 USD | $2.17 2.37 USD | $2.25 2.45 USD | $307.95M 336.63M USD | 0 | $0 0 USD | |
| Xunlei Limited 4XN.F | $4.58 5.01 USD |
+7.51
|
$307.77M 336.43M USD | $150 163.97 USD | $4.58 5.01 USD | $4.58 5.01 USD | $307.77M 336.43M USD | 0 | $0 -0.002 USD | |
| Acacia Research Corporation AZG2.F | $3.2 3.5 USD |
-1.23
|
$307.75M 336.41M USD | $767 838.43 USD | $3.2 3.5 USD | $3.2 3.5 USD | $307.75M 336.41M USD | 0 | -$0.09 -0.09 USD | |
| Jack in the Box Inc. JBX.F | $16.3 17.82 USD |
-3.55
|
$307.73M 336.4M USD | $442 483.17 USD | $16.3 17.82 USD | $16.3 17.82 USD | $307.73M 336.4M USD | 0 | -$9.3 -10.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-3.77
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.05 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$306.22M 334.74M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $306.22M 334.74M USD | 7.73 | $0.03 0.03 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.92
|
$306.06M 334.56M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $306.06M 334.56M USD | 5.36 | $0.09 0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.22 8.99 USD |
-0.24
|
$305.62M 334.09M USD | $73 79.8 USD | $8.22 8.99 USD | $8.22 8.99 USD | $305.62M 334.09M USD | 12.26 | $0.67 0.73 USD | |
| CLS Holdings plc 838.F | $0.7399 0.81 USD |
-1.99
|
$305.38M 333.82M USD | $300 327.94 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $305.38M 333.82M USD | 0 | -$0.28 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$305.29M 333.73M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$304.98M 333.38M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $304.98M 333.38M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.4 7 USD |
-0.78
|
$304.56M 332.92M USD | $400 437.25 USD | $6.4 7 USD | $6.45 7.05 USD | $304.56M 332.92M USD | 80.00 | $0.08 0.09 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.6 21.43 USD |
0
|
$304.17M 332.5M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $304.17M 332.5M USD | 10.05 | $1.95 2.13 USD | |
| JDC Group AG JDC.F | $23.4 25.58 USD |
-1.68
|
$303.77M 332.06M USD | $283 309.36 USD | $23.4 25.58 USD | $23.5 25.69 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-4.43
|
$303.69M 331.98M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $303.69M 331.98M USD | 0 | -$1.14 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||