Página 62 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
-4.11
|
$392.15M 428.67M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.15M 428.67M USD | 14.00 | $0.02 0.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.81
|
$392.05M 428.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.05M 428.56M USD | 0 | -$0.02 -0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+1.2
|
$391.34M 427.78M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $391.34M 427.78M USD | 0 | -$0.02 -0.02 USD | |
| Inventiva S.A. 6IV.F | $2.68 2.93 USD |
-0.56
|
$390.73M 427.12M USD | $644 703.98 USD | $2.68 2.93 USD | $2.68 2.93 USD | $390.73M 427.12M USD | 0 | -$3.08 -3.3 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+0.79
|
$390.64M 427.02M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $390.64M 427.02M USD | 12.80 | $0.02 0.02 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$389.59M 425.87M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.59M 425.87M USD | 0 | -$0.5 -0.5 USD | |
| SFC Energy AG F3C.F | $22.4 24.49 USD |
-1.54
|
$389.35M 425.61M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $389.35M 425.61M USD | 60.54 | $0.37 0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-2.04
|
$389.3M 425.56M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $389.3M 425.56M USD | 0 | -$0.01 -0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.56
|
$389.13M 425.37M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.13M 425.37M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
+1.48
|
$388.97M 425.2M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $388.97M 425.2M USD | 14.73 | $0.93 1.02 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+1.81
|
$388.65M 424.85M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.65M 424.85M USD | 42.25 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
+0.71
|
$388.35M 424.52M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.35M 424.52M USD | 201.42 | $0.07 0.08 USD | |
| Vitalhub Corp. 6OVA.F | $6.95 7.6 USD |
-0.71
|
$387.71M 423.81M USD | $368 402.27 USD | $6.95 7.6 USD | $6.95 7.6 USD | $387.71M 423.81M USD | 231.66 | $0.03 0.03 USD | |
| Wabash National Corporation WA9.F | $9.05 9.89 USD |
+2.26
|
$387.45M 423.53M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $387.45M 423.53M USD | 0 | -$1.25 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
-1
|
$387.3M 423.38M USD | $460 502.84 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 10.77 | $0.83 0.91 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.76 3.02 USD |
+6.15
|
$386.72M 422.73M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $386.72M 422.73M USD | 0 | -$1.54 -1.6 USD | |
| Inventiva S.A. 6IVA.F | $2.78 3.04 USD |
-2.11
|
$386.65M 422.66M USD | $1.35K 1.47K USD | $2.78 3.04 USD | $2.82 3.08 USD | $386.65M 422.66M USD | 0 | -$3.08 -3.3 USD | |
| eREX Co.,Ltd. 6HF.F | $4.82 5.27 USD |
+8.07
|
$385.88M 421.82M USD | $1 1.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $385.88M 421.82M USD | 28.35 | $0.17 0.19 USD | |
| Clearwater Paper Corporation 5WC.F | $22.8 24.92 USD |
-0.87
|
$385.2M 421.07M USD | $27 29.51 USD | $22.8 24.92 USD | $22.8 24.92 USD | $385.2M 421.07M USD | 0 | -$4.05 -4.4 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
-1.6
|
$384.63M 420.45M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $384.63M 420.45M USD | 18.00 | $5.11 5.59 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-8.33
|
$384.62M 420.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.62M 420.45M USD | 0 | -$0.01 -0.01 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| Raksul Inc. 49R.F | $6.6 7.21 USD |
+0.76
|
$384.27M 420.06M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $384.27M 420.06M USD | 27.50 | $0.24 0.26 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
+0.55
|
$383.54M 419.26M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.54M 419.26M USD | 9.81 | $3.71 4.06 USD | |
| Titan Machinery Inc. 3TY.F | $16.5 18.04 USD |
-0.6
|
$383.5M 419.21M USD | $450 491.91 USD | $16.5 18.04 USD | $16.5 18.04 USD | $383.5M 419.21M USD | 0 | -$2.28 -2.4 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+0.85
|
$383.49M 419.21M USD | $56 61.22 USD | $5.95 6.5 USD | $5.95 6.5 USD | $383.49M 419.21M USD | 19.19 | $0.31 0.34 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.17
|
$383.33M 419.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $383.33M 419.03M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.09 2.29 USD |
+0.19
|
$382.62M 418.25M USD | $280 306.08 USD | $2.09 2.29 USD | $2.09 2.29 USD | $382.62M 418.25M USD | 0 | -$0.29 -0.3 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.29 USD |
-5.04
|
$382.07M 417.65M USD | $245 267.82 USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.07M 417.65M USD | 0 | $0 0 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.96
|
$381.96M 417.53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $381.96M 417.53M USD | 21.00 | $0.01 0.01 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
0
|
$381.96M 417.53M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $381.96M 417.53M USD | 1.87 | $1.25 1.37 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-3.21
|
$381.93M 417.5M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $381.93M 417.5M USD | 7.93 | $0.57 0.62 USD | |
| Caleres, Inc. BRP.F | $11.3 12.35 USD |
-2.59
|
$381.9M 417.47M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $381.9M 417.47M USD | 5.35 | $2.11 2.31 USD | |
| Warpaint London PLC 1J2.F | $4.64 5.07 USD |
-0.43
|
$381.63M 417.17M USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $381.63M 417.17M USD | 17.18 | $0.27 0.3 USD | |
| Boston Omaha Corporation 42S.F | $12.03 13.15 USD |
+0.17
|
$381.41M 416.93M USD | $16 17.49 USD | $12.03 13.15 USD | $12.03 13.15 USD | $381.41M 416.93M USD | 401.00 | $0.03 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.52
|
$381.04M 416.53M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $381.04M 416.53M USD | 0 | -$0.57 -0.6 USD | |
| RWS Holdings plc RWJ1.F | $1.03 1.13 USD |
-8.85
|
$380.9M 416.38M USD | $634 693.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $380.9M 416.38M USD | 12.87 | $0.08 0.09 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.58 USD |
-2.73
|
$380.44M 415.87M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $380.44M 415.87M USD | 3.34 | $0.16 0.17 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
-9.38
|
$380.25M 415.67M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $380.25M 415.67M USD | 0 | -$0.01 -0.01 USD | |
| Raisio plc RATV.F | $2.43 2.65 USD |
-2.41
|
$380.25M 415.66M USD | $180 196.76 USD | $2.43 2.65 USD | $2.43 2.65 USD | $380.25M 415.66M USD | 20.20 | $0.12 0.13 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
0
|
$379.9M 415.28M USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $379.9M 415.28M USD | 10.82 | $2.79 3.05 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
-1.07
|
$379.82M 415.19M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $379.82M 415.19M USD | 0 | -$0.24 -0.2 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
+0.95
|
$379.47M 414.82M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $379.47M 414.82M USD | 7.29 | $7.27 7.95 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
-5.88
|
$378.85M 414.13M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $378.85M 414.13M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.76 USD |
+1.17
|
$378.04M 413.25M USD | $1.5K 1.64K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $378.04M 413.25M USD | 0 | $0 0 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
-5.97
|
$378M 413.21M USD | $286 312.64 USD | $63 68.87 USD | $63 68.87 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
0
|
$377.92M 413.12M USD | $20 21.86 USD | $5.75 6.29 USD | $5.75 6.29 USD | $377.92M 413.12M USD | 0 | -$0.74 -0.8 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+1.79
|
$377.25M 412.38M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $377.25M 412.38M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.7 1.86 USD |
-0.53
|
$377.16M 412.28M USD | $7.83K 8.56K USD | $1.7 1.86 USD | $1.7 1.86 USD | $377.16M 412.28M USD | 0 | -$0.78 -0.8 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-1.43
|
$376.37M 411.42M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $376.37M 411.42M USD | 2.55 | $1.35 1.48 USD | |
| Voxel S.A. 0NX.F | $35.8 39.13 USD |
-2.85
|
$375.99M 411.01M USD | $46 50.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $375.99M 411.01M USD | 15.84 | $2.26 2.47 USD | |
| Ardmore Shipping Corporation A61.F | $9.14 9.99 USD |
+0.75
|
$375.71M 410.7M USD | $1.6K 1.75K USD | $9.14 9.99 USD | $9.14 9.99 USD | $375.71M 410.7M USD | 3.19 | $2.86 3.13 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
+1.61
|
$375.29M 410.24M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $375.29M 410.24M USD | 8.06 | $2.35 2.57 USD | |
| Ur-Energy Inc. U9T.F | $0.9499 1.04 USD |
+4.28
|
$375.29M 410.24M USD | $10.55K 11.53K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $375.29M 410.24M USD | 0 | -$0.11 -0.1 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| The Shyft Group, Inc. SP8.F | $10.4 11.37 USD |
+0.97
|
$374.68M 409.58M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $374.68M 409.58M USD | 520.00 | $0.02 0.02 USD | |
| Altron Limited RY7A.F | $0.9499 1.04 USD |
-1.04
|
$374.62M 409.51M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $374.62M 409.51M USD | 13.57 | $0.07 0.08 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
-2.59
|
$374.6M 409.49M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $374.6M 409.49M USD | 62.66 | $0.06 0.07 USD | |
| Mitek Systems, Inc. MKQ.F | $8.22 8.98 USD |
-2.14
|
$374.31M 409.17M USD | $111 121.34 USD | $8.22 8.98 USD | $8.22 8.98 USD | $374.31M 409.17M USD | 32.85 | $0.25 0.27 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
+1.86
|
$374.21M 409.06M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $374.21M 409.06M USD | 0 | -$1.17 -1.2 USD | |
| Sidetrade SA 7QG.F | $260 284.22 USD |
-1.14
|
$374.06M 408.9M USD | $11 12.02 USD | $260 284.22 USD | $260 284.22 USD | $374.06M 408.9M USD | 49.90 | $5.21 5.7 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
+0.62
|
$373.94M 408.77M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $373.94M 408.77M USD | 104.83 | $0.31 0.34 USD | |
| Talgo, S.A. XTG.F | $3.02 3.3 USD |
-0.5
|
$373.61M 408.41M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $373.61M 408.41M USD | 0 | -$0.86 -0.9 USD | |
| Gray Media, Inc. GCZA.F | $7.25 7.93 USD |
-4.61
|
$373.35M 408.13M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $373.35M 408.13M USD | 3.55 | $2.04 2.23 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-1.14
|
$372.96M 407.7M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $372.96M 407.7M USD | 0 | -$0.11 -0.1 USD | |
| REGENXBIO Inc. RB0.F | $7.4 8.09 USD |
-1.99
|
$372.88M 407.6M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $372.88M 407.6M USD | 0 | -$2.69 -2.9 USD | |
| Envipco Holding N.V. E1P0.F | $6.46 7.06 USD |
-0.92
|
$372.68M 407.39M USD | $400 437.25 USD | $6.46 7.06 USD | $6.6 7.21 USD | $372.68M 407.39M USD | 0 | -$0.05 -0.05 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
+14.75
|
$372.48M 407.18M USD | $94 102.75 USD | $28 30.61 USD | $28 30.61 USD | $372.48M 407.18M USD | 0 | -$2.08 -2.2 USD | |
| Perion Network Ltd. IW2.F | $8.26 9.03 USD |
-2.41
|
$372.01M 406.65M USD | $202 220.81 USD | $8.26 9.03 USD | $8.26 9.03 USD | $372.01M 406.65M USD | 0 | -$0.16 -0.1 USD | |
| TINC NV 5TI.F | $9.82 10.73 USD |
-1.11
|
$371.97M 406.62M USD | $275 300.61 USD | $9.82 10.73 USD | $9.82 10.73 USD | $371.97M 406.62M USD | 8.69 | $1.13 1.24 USD | |
| Elixirr International plc 54K.F | $7.5 8.2 USD |
-6.25
|
$371.83M 406.46M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $371.83M 406.46M USD | 20.27 | $0.37 0.4 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.25 7.93 USD |
-2.68
|
$371.37M 405.96M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $371.37M 405.96M USD | 3.50 | $2.07 2.26 USD | |
| init innovation in traffic systems SE IXX.F | $37.6 41.1 USD |
-1.31
|
$371.34M 405.93M USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $371.34M 405.93M USD | 25.23 | $1.49 1.63 USD | |
| Rockhopper Exploration plc R4Y.F | $0.56 0.61 USD |
+1.82
|
$370.72M 405.24M USD | $2.9K 3.17K USD | $0.56 0.61 USD | $0.56 0.61 USD | $370.72M 405.24M USD | 9.33 | $0.06 0.07 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
+1.26
|
$370.17M 404.65M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $370.17M 404.65M USD | 32.20 | $0.25 0.27 USD | |
| Bandwidth Inc. 5XB.F | $12.11 13.24 USD |
+0.41
|
$369.35M 403.75M USD | $66 72.15 USD | $12.11 13.24 USD | $12.11 13.24 USD | $369.35M 403.75M USD | 0 | -$0.02 -0.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.62 1.77 USD |
-1.22
|
$369.12M 403.49M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $369.12M 403.49M USD | 81.00 | $0.02 0.02 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-1.74
|
$369.09M 403.46M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $369.09M 403.46M USD | 5.63 | $0.06 0.07 USD | |
| Scales Corporation Limited S05.F | $2.56 2.8 USD |
-0.78
|
$368.72M 403.07M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.72M 403.07M USD | 23.27 | $0.11 0.12 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+1.05
|
$368.55M 402.87M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $368.55M 402.87M USD | 0 | -$0.07 -0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.5
|
$368.49M 402.81M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $368.49M 402.81M USD | 24.67 | $0.04 0.04 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
0
|
$367.4M 401.62M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $367.4M 401.62M USD | 22.50 | $0.34 0.37 USD | |
| ABC arbitrage SA 9BA.F | $6.14 6.71 USD |
-2.23
|
$367.02M 401.2M USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $367.02M 401.2M USD | 13.64 | $0.45 0.49 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$365.83M 399.9M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $365.83M 399.9M USD | 0 | -$1.22 -1.3 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-1.83
|
$365.78M 399.85M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $365.78M 399.85M USD | 0 | -$0.37 -0.4 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.93
|
$365.74M 399.8M USD | $78 85.26 USD | $3.21 3.51 USD | $3.21 3.51 USD | $365.74M 399.8M USD | 35.66 | $0.09 0.1 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$365.71M 399.77M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $365.71M 399.77M USD | 0 | $0 0 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
+3.49
|
$365.4M 399.43M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $365.4M 399.43M USD | 4.45 | $0.01 0.01 USD | |
| FRP Advisory Group plc 6S6.F | $1.32 1.44 USD |
+3.13
|
$365.32M 399.35M USD | $654 714.91 USD | $1.32 1.44 USD | $1.32 1.44 USD | $365.32M 399.35M USD | 10.15 | $0.13 0.14 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.54 USD |
+1.92
|
$365.05M 399.05M USD | $116 126.8 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $365.05M 399.05M USD | 0 | -$0.45 -0.4 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||