Page de résultat 62 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.68
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
0
|
$392.73M 429.31M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $392.73M 429.31M USD | 7.00 | $5.74 6.27 USD | |
| Centuria Office REIT 47X.F | $0.64 0.7 USD |
-5.35
|
$392.51M 429.06M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $392.51M 429.06M USD | 0 | -$0.16 -0.1 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
-3.95
|
$392.15M 428.67M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.15M 428.67M USD | 14.00 | $0.02 0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.34
|
$392.08M 428.59M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $392.08M 428.59M USD | 0 | -$0.01 -0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.8
|
$392.08M 428.59M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.08M 428.59M USD | 0 | -$0.02 -0.02 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+0.87
|
$392.04M 428.55M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $392.04M 428.55M USD | 5.49 | $2.11 2.31 USD | |
| Gray Media, Inc. GCZA.F | $7.6 8.31 USD |
0
|
$391.38M 427.83M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $391.38M 427.83M USD | 3.72 | $2.04 2.23 USD | |
| Instone Real Estate Group SE INS.F | $9.03 9.87 USD |
0
|
$391.2M 427.64M USD | $460 502.84 USD | $9.03 9.87 USD | $9.03 9.87 USD | $391.2M 427.64M USD | 10.87 | $0.83 0.91 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
0
|
$391.11M 427.53M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $391.11M 427.53M USD | 3.43 | $0.16 0.17 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
0
|
$390.9M 427.3M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $390.9M 427.3M USD | 18.29 | $5.11 5.59 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
0
|
$390.61M 426.99M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $390.61M 426.99M USD | 25.12 | $1.54 1.68 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
0
|
$389.7M 425.99M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $389.7M 425.99M USD | 0 | -$0.47 -0.5 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$389.59M 425.87M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.59M 425.87M USD | 0 | -$0.5 -0.5 USD | |
| Voxel S.A. 0NX.F | $36.85 40.28 USD |
0
|
$388.62M 424.81M USD | $46 50.28 USD | $36.85 40.28 USD | $38.15 41.7 USD | $388.62M 424.81M USD | 16.30 | $2.26 2.47 USD | |
| Clearwater Paper Corporation 5WC.F | $23 25.14 USD |
0
|
$388.58M 424.77M USD | $27 29.51 USD | $23 25.14 USD | $23 25.14 USD | $388.58M 424.77M USD | 0 | -$4.02 -4.3 USD | |
| PPC Ltd OZV2.F | $0.25 0.28 USD |
0
|
$388.07M 424.21M USD | $95K 103.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $388.07M 424.21M USD | 12.70 | $0.02 0.02 USD | |
| Cango Inc. 9C0A.F | $3.74 4.09 USD |
-3.11
|
$388.03M 424.17M USD | $6.39K 6.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $388.03M 424.17M USD | 0 | -$0.03 -0.03 USD | |
| Vitalhub Corp. 6OVA.F | $6.95 7.6 USD |
-0.71
|
$387.71M 423.81M USD | $368 402.27 USD | $6.95 7.6 USD | $6.95 7.6 USD | $387.71M 423.81M USD | 231.66 | $0.03 0.03 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
+2.22
|
$387.57M 423.67M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $387.57M 423.67M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $6.6 7.21 USD |
+0.77
|
$387.23M 423.3M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $387.23M 423.3M USD | 27.50 | $0.24 0.26 USD | |
| SmartCraft ASA 9YK.F | $2.31 2.53 USD |
0
|
$387.11M 423.17M USD | $280 306.08 USD | $2.22 2.43 USD | $2.31 2.53 USD | $387.11M 423.17M USD | 46.19 | $0.05 0.05 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.76 3.02 USD |
+6.56
|
$386.72M 422.73M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $386.72M 422.73M USD | 0 | -$1.53 -1.6 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-0.75
|
$386.39M 422.38M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $386.39M 422.38M USD | 6.57 | $0.16 0.17 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3
|
$385.38M 421.28M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $385.38M 421.28M USD | 0 | -$0.57 -0.6 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
0
|
$384.56M 420.38M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $384.56M 420.38M USD | 64.33 | $0.06 0.07 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.32
|
$383.94M 419.7M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $383.94M 419.7M USD | 0 | -$0.24 -0.2 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
+0.55
|
$383.54M 419.26M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.54M 419.26M USD | 9.81 | $3.71 4.06 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+0.85
|
$383.49M 419.21M USD | $56 61.22 USD | $5.95 6.5 USD | $5.95 6.5 USD | $383.49M 419.21M USD | 19.19 | $0.31 0.34 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $24 26.24 USD |
0
|
$382.74M 418.39M USD | $111 121.34 USD | $24 26.24 USD | $24 26.24 USD | $382.74M 418.39M USD | 7.66 | $3.13 3.42 USD | |
| Mitek Systems, Inc. MKQ.F | $8.4 9.18 USD |
+1.02
|
$382.51M 418.14M USD | $111 121.34 USD | $8.4 9.18 USD | $8.4 9.18 USD | $382.51M 418.14M USD | 33.57 | $0.25 0.27 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
0
|
$381.82M 417.38M USD | $336 367.29 USD | $3.5 3.83 USD | $3.5 3.83 USD | $381.82M 417.38M USD | 2.59 | $1.35 1.48 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.32 3.63 USD |
0
|
$381.75M 417.31M USD | $175 191.3 USD | $3.32 3.63 USD | $3.32 3.63 USD | $381.75M 417.31M USD | 41.50 | $0.08 0.09 USD | |
| Warpaint London PLC 1J2.F | $4.64 5.07 USD |
-0.43
|
$381.63M 417.17M USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $381.63M 417.17M USD | 17.18 | $0.27 0.3 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
0
|
$381.62M 417.16M USD | $18 19.68 USD | $7.35 8.03 USD | $7.45 8.14 USD | $381.62M 417.16M USD | 3.59 | $2.07 2.26 USD | |
| Perion Network Ltd. IW2.F | $8.46 9.25 USD |
0
|
$381.19M 416.7M USD | $202 220.81 USD | $8.38 9.16 USD | $8.46 9.25 USD | $381.19M 416.7M USD | 0 | -$0.16 -0.1 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
+1.5
|
$381.12M 416.61M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $381.12M 416.61M USD | 14.73 | $0.93 1.02 USD | |
| RWS Holdings plc RWJ1.F | $1.03 1.13 USD |
-8.13
|
$380.9M 416.38M USD | $634 693.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $380.9M 416.38M USD | 12.87 | $0.08 0.09 USD | |
| Titan Machinery Inc. 3TY.F | $16.5 18.04 USD |
-0.6
|
$380.9M 416.37M USD | $450 491.91 USD | $16.5 18.04 USD | $16.5 18.04 USD | $380.9M 416.37M USD | 0 | -$2.27 -2.4 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.71 1.87 USD |
0
|
$379.15M 414.46M USD | $7.83K 8.56K USD | $1.68 1.83 USD | $1.72 1.87 USD | $379.15M 414.46M USD | 0 | -$0.78 -0.8 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$379.05M 414.35M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $379.05M 414.35M USD | 196.92 | $0.13 0.14 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
0
|
$378.89M 414.17M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $378.89M 414.17M USD | 0 | -$1.25 -1.3 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
0
|
$378.68M 413.95M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $378.68M 413.95M USD | 1.87 | $1.25 1.37 USD | |
| Altron Limited RY7A.F | $0.9599 1.05 USD |
0
|
$378.56M 413.82M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $378.56M 413.82M USD | 13.71 | $0.07 0.08 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
0
|
$378.38M 413.62M USD | $11 12.02 USD | $263 287.49 USD | $263 287.49 USD | $378.38M 413.62M USD | 50.47 | $5.21 5.7 USD | |
| Boston Omaha Corporation 42S.F | $12.03 13.15 USD |
+0.17
|
$378.29M 413.52M USD | $16 17.49 USD | $12.03 13.15 USD | $12.03 13.15 USD | $378.29M 413.52M USD | 401.00 | $0.03 0.03 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
-0.66
|
$377.4M 412.55M USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $377.4M 412.55M USD | 10.86 | $2.78 3.04 USD | |
| BHG Group AB (publ) 7B1.F | $2.09 2.29 USD |
+0.19
|
$376.96M 412.07M USD | $280 306.08 USD | $2.09 2.29 USD | $2.09 2.29 USD | $376.96M 412.07M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.7
|
$376.72M 411.8M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $376.72M 411.8M USD | 25.05 | $0.04 0.04 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.29 USD |
-4.79
|
$376.65M 411.73M USD | $245 267.82 USD | $0.26 0.29 USD | $0.26 0.29 USD | $376.65M 411.73M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
0
|
$376.28M 411.33M USD | $60 65.59 USD | $38.1 41.65 USD | $38.1 41.65 USD | $376.28M 411.33M USD | 25.57 | $1.49 1.63 USD | |
| TINC NV 5TI.F | $9.93 10.85 USD |
0
|
$376.14M 411.17M USD | $275 300.61 USD | $9.93 10.85 USD | $9.93 10.85 USD | $376.14M 411.17M USD | 8.78 | $1.13 1.24 USD | |
| Envipco Holding N.V. E1P0.F | $6.52 7.13 USD |
+0.31
|
$376.14M 411.17M USD | $400 437.25 USD | $6.44 7.04 USD | $6.58 7.19 USD | $376.14M 411.17M USD | 0 | -$0.05 -0.05 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
0
|
$375.89M 410.9M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $375.89M 410.9M USD | 7.22 | $7.27 7.95 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
0
|
$375.76M 410.75M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $375.76M 410.75M USD | 6.68 | $1.51 1.65 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.38 USD |
-1.15
|
$375.64M 410.62M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $375.64M 410.62M USD | 5.73 | $0.06 0.07 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
0
|
$375.39M 410.35M USD | $500 546.57 USD | $6.28 6.86 USD | $6.28 6.86 USD | $375.39M 410.35M USD | 13.95 | $0.45 0.49 USD | |
| Talgo, S.A. XTG.F | $3.03 3.31 USD |
+0.66
|
$374.87M 409.79M USD | $50 54.66 USD | $3.02 3.3 USD | $3.03 3.31 USD | $374.87M 409.79M USD | 0 | -$0.86 -0.9 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
0
|
$374.4M 409.27M USD | $20 21.86 USD | $5.75 6.29 USD | $5.8 6.34 USD | $374.4M 409.27M USD | 0 | -$0.74 -0.8 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.75 USD |
0
|
$373.68M 408.48M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $373.68M 408.48M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $7.5 8.2 USD |
-5.88
|
$373.1M 407.85M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $373.1M 407.85M USD | 20.27 | $0.37 0.4 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-1.13
|
$372.96M 407.7M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $372.96M 407.7M USD | 0 | -$0.11 -0.1 USD | |
| REGENXBIO Inc. RB0.F | $7.4 8.09 USD |
-1.95
|
$372.88M 407.6M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $372.88M 407.6M USD | 0 | -$2.69 -2.9 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
0
|
$372.62M 407.32M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $372.62M 407.32M USD | 0 | -$0.37 -0.4 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+1.32
|
$372.27M 406.94M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.27M 406.94M USD | 22.50 | $0.34 0.37 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
+0.62
|
$371.64M 406.25M USD | $0 0 USD | $31.7 34.65 USD | $32.3 35.31 USD | $371.64M 406.25M USD | 104.19 | $0.31 0.34 USD | |
| Axogen, Inc. LT3.F | $8.15 8.91 USD |
0
|
$371.18M 405.75M USD | $60 65.59 USD | $8.15 8.91 USD | $8.15 8.91 USD | $371.18M 405.75M USD | 0 | -$0.14 -0.1 USD | |
| The Shyft Group, Inc. SP8.F | $10.3 11.26 USD |
0
|
$371.08M 405.64M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $371.08M 405.64M USD | 515.00 | $0.02 0.02 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
0
|
$370.62M 405.14M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.62M 405.14M USD | 0 | -$0.01 -0.01 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$370.59M 405.1M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $370.59M 405.1M USD | 20.80 | $0.01 0.01 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.62 1.77 USD |
-1.2
|
$369.95M 404.41M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $369.95M 404.41M USD | 81.00 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
0
|
$369.16M 403.54M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $369.16M 403.54M USD | 36.00 | $0.09 0.1 USD | |
| Scales Corporation Limited S05.F | $2.56 2.8 USD |
-0.77
|
$368.72M 403.07M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.72M 403.07M USD | 23.27 | $0.11 0.12 USD | |
| Monro, Inc. MR2.F | $12.3 13.45 USD |
-2.38
|
$368.62M 402.95M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $368.62M 402.95M USD | 0 | -$0.19 -0.2 USD | |
| BEWI ASA 5T0.F | $1.81 1.98 USD |
+4.26
|
$368.39M 402.7M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.81 1.98 USD | $368.39M 402.7M USD | 0 | -$0.21 -0.2 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+0.63
|
$367.64M 401.88M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.64M 401.88M USD | 31.80 | $0.25 0.27 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.3 4.7 USD |
0
|
$367.38M 401.59M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $367.38M 401.59M USD | 0 | -$1.17 -1.2 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
0
|
$366.76M 400.92M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4 4.37 USD | $366.76M 400.92M USD | 0 | -$1.72 -1.8 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
+1.63
|
$366.46M 400.58M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $366.46M 400.58M USD | 8.06 | $2.35 2.57 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.02 USD |
+6.29
|
$364.49M 398.44M USD | $958 1.05K USD | $0.93 1.02 USD | $0.93 1.02 USD | $364.49M 398.44M USD | 0 | -$0.28 -0.3 USD | |
| Rockhopper Exploration plc R4Y.F | $0.55 0.6 USD |
0
|
$364.1M 398.01M USD | $2.9K 3.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $364.1M 398.01M USD | 9.16 | $0.06 0.07 USD | |
| Bandwidth Inc. 5XB.F | $12.06 13.18 USD |
-0.12
|
$363.91M 397.8M USD | $66 72.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $363.91M 397.8M USD | 0 | -$0.02 -0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
-1.21
|
$363.86M 397.75M USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $363.86M 397.75M USD | 62.55 | $0.18 0.2 USD | |
| Obsidian Energy Ltd. P13A.F | $5.15 5.63 USD |
+6.4
|
$363.17M 397M USD | $370 404.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $363.17M 397M USD | 0 | -$1.67 -1.8 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-2.36
|
$362.9M 396.7M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $362.9M 396.7M USD | 0 | -$1.22 -1.3 USD | |
| Immobiliere Dassault SA 6KP.F | $51.8 56.62 USD |
-0.77
|
$361.69M 395.38M USD | $10 10.93 USD | $51.8 56.62 USD | $51.8 56.62 USD | $361.69M 395.38M USD | 12.98 | $3.99 4.36 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.33 10.2 USD |
0
|
$361.48M 395.15M USD | $1K 1.09K USD | $9.33 10.2 USD | $9.33 10.2 USD | $361.48M 395.15M USD | 155.50 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||