결과 페이지 62 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mears Group plc MM7.F | $4.63 5.06 USD |
+0.54
|
$389.46M 425.73M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $389.46M 425.73M USD | 8.11 | $0.57 0.62 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$389.39M 425.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $389.39M 425.65M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.17 8.93 USD |
-0.15
|
$389.36M 425.62M USD | $85 92.92 USD | $8.17 8.93 USD | $8.17 8.93 USD | $389.36M 425.62M USD | 0 | -$0.16 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.55 0.6 USD |
-1.8
|
$388.93M 425.16M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $388.93M 425.16M USD | 0 | -$0.01 -0.01 USD | |
| Precigen, Inc. I5X.F | $1.28 1.39 USD |
+0.24
|
$387.73M 423.84M USD | $10K 10.93K USD | $1.28 1.39 USD | $1.28 1.39 USD | $387.73M 423.84M USD | 0 | -$0.47 -0.5 USD | |
| Linedata Services S.A. LN4.F | $79.6 87.01 USD |
-0.25
|
$387.21M 423.28M USD | $13 14.21 USD | $79.6 87.01 USD | $79.6 87.01 USD | $387.21M 423.28M USD | 14.31 | $5.56 6.08 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
0
|
$387.09M 423.14M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $387.09M 423.14M USD | 0 | -$3.17 -3.4 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.34 3.65 USD |
-1.18
|
$386.63M 422.63M USD | $175 191.3 USD | $3.34 3.65 USD | $3.34 3.65 USD | $386.63M 422.63M USD | 41.75 | $0.08 0.09 USD | |
| Boston Omaha Corporation 42S.F | $12.09 13.22 USD |
+1.6
|
$386.53M 422.53M USD | $16 17.49 USD | $12.09 13.22 USD | $12.09 13.22 USD | $386.53M 422.53M USD | 403.00 | $0.03 0.03 USD | |
| Gray Media, Inc. GCZB.F | $3.3 3.61 USD |
+0.61
|
$386.31M 422.29M USD | $330 360.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $386.31M 422.29M USD | 1.63 | $2.02 2.21 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.8 17.27 USD |
-1.86
|
$385.21M 421.09M USD | $199 217.53 USD | $15.8 17.27 USD | $15.8 17.27 USD | $385.21M 421.09M USD | 25.90 | $0.61 0.67 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+1.05
|
$384.89M 420.74M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $384.89M 420.74M USD | 64.00 | $0.06 0.07 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| SFC Energy AG F3C.F | $22.1 24.16 USD |
-2
|
$384.14M 419.91M USD | $100 109.31 USD | $22.1 24.16 USD | $22.1 24.16 USD | $384.14M 419.91M USD | 59.72 | $0.37 0.4 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
-16.79
|
$383.92M 419.67M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $383.92M 419.67M USD | 11.40 | $0.01 0.01 USD | |
| PZ Cussons plc 1ZQ.F | $0.92 1 USD |
-3.68
|
$383.83M 419.58M USD | $120 131.18 USD | $0.91 0.99 USD | $0.92 1 USD | $383.83M 419.58M USD | 0 | -$0.02 -0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.2 11.15 USD |
+2
|
$383.59M 419.32M USD | $165 180.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $383.59M 419.32M USD | 6.79 | $1.5 1.64 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.81 6.35 USD |
-3.33
|
$383.28M 418.98M USD | $260 284.22 USD | $5.81 6.35 USD | $5.81 6.35 USD | $383.28M 418.98M USD | 0 | -$2.95 -3.2 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
0
|
$383.21M 418.9M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.21M 418.9M USD | 14.73 | $0.93 1.02 USD | |
| Titan Machinery Inc. 3TY.F | $16.6 18.15 USD |
-1.78
|
$383.2M 418.89M USD | $450 491.91 USD | $16.6 18.15 USD | $16.6 18.15 USD | $383.2M 418.89M USD | 0 | -$2.26 -2.4 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-0.74
|
$383.19M 418.88M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $383.19M 418.88M USD | 0 | -$0.15 -0.1 USD | |
| Scales Corporation Limited S05.F | $2.66 2.91 USD |
+3.1
|
$383.13M 418.81M USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.66 2.91 USD | $383.13M 418.81M USD | 24.18 | $0.11 0.12 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
-2.63
|
$382.95M 418.61M USD | $165 180.37 USD | $92.5 101.11 USD | $92.5 101.11 USD | $382.95M 418.61M USD | 18.28 | $5.06 5.53 USD | |
| Green Plains Inc. G3V.F | $4.75 5.19 USD |
+21.61
|
$382.6M 418.24M USD | $8 8.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $382.6M 418.24M USD | 0 | -$1.4 -1.5 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
-1.48
|
$382.55M 418.18M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $382.55M 418.18M USD | 6.99 | $5.72 6.25 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.3 3.61 USD |
-0.6
|
$382.29M 417.89M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $382.29M 417.89M USD | 0 | -$0.81 -0.8 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
-3.67
|
$382.14M 417.73M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $382.14M 417.73M USD | 0 | -$0.49 -0.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
+0.43
|
$381.83M 417.39M USD | $336 367.29 USD | $3.5 3.83 USD | $3.5 3.83 USD | $381.83M 417.39M USD | 2.61 | $1.34 1.46 USD | |
| Wabash National Corporation WA9.F | $8.95 9.78 USD |
+1.7
|
$380.35M 415.77M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $380.35M 415.77M USD | 0 | -$1.23 -1.3 USD | |
| TINC NV 5TI.F | $10 10.93 USD |
-0.2
|
$380.3M 415.71M USD | $275 300.61 USD | $10 10.93 USD | $10 10.93 USD | $380.3M 415.71M USD | 8.84 | $1.13 1.24 USD | |
| Mitek Systems, Inc. MKQ.F | $8.35 9.12 USD |
-1.07
|
$380.23M 415.65M USD | $111 121.34 USD | $8.35 9.12 USD | $8.35 9.12 USD | $380.23M 415.65M USD | 33.38 | $0.25 0.27 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $262 286.4 USD |
+1.16
|
$378.45M 413.69M USD | $11 12.02 USD | $262 286.4 USD | $262 286.4 USD | $378.45M 413.69M USD | 50.28 | $5.21 5.7 USD | |
| Axogen, Inc. LT3.F | $8.3 9.07 USD |
-1.19
|
$378.28M 413.51M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $378.28M 413.51M USD | 0 | -$0.14 -0.1 USD | |
| Addiko Bank AG ZYE1.F | $19.05 20.82 USD |
+1.6
|
$378.2M 413.42M USD | $754 824.22 USD | $19.05 20.82 USD | $19.05 20.82 USD | $378.2M 413.42M USD | 8.10 | $2.35 2.57 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.2 7.87 USD |
+0.7
|
$378.15M 413.37M USD | $18 19.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $378.15M 413.37M USD | 3.51 | $2.05 2.24 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
-3.08
|
$378M 413.21M USD | $65 71.05 USD | $63 68.87 USD | $66.5 72.69 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Surge Energy Inc. 41Z0.F | $3.8 4.15 USD |
-3.06
|
$377.44M 412.59M USD | $227 248.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $377.44M 412.59M USD | 0 | -$0.26 -0.2 USD | |
| COMPASS Pathways plc 5Y6.F | $3.9 4.26 USD |
+6.56
|
$377.33M 412.48M USD | $210 229.56 USD | $3.74 4.09 USD | $3.9 4.26 USD | $377.33M 412.48M USD | 0 | -$1.72 -1.8 USD | |
| BasicNet S.p.A. BCJ.F | $7.98 8.72 USD |
-5
|
$376.94M 412.05M USD | $151 165.06 USD | $7.98 8.72 USD | $7.98 8.72 USD | $376.94M 412.05M USD | 14.77 | $0.54 0.59 USD | |
| ABC arbitrage SA 9BA.F | $6.22 6.8 USD |
0
|
$376.57M 411.65M USD | $500 546.57 USD | $6.22 6.8 USD | $6.22 6.8 USD | $376.57M 411.65M USD | 13.82 | $0.45 0.49 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-5.47
|
$376.35M 411.4M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $376.35M 411.4M USD | 12.09 | $0.02 0.02 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
0
|
$376.24M 411.28M USD | $0 0 USD | $32.2 35.2 USD | $32.3 35.31 USD | $376.24M 411.28M USD | 104.19 | $0.31 0.34 USD | |
| Talgo, S.A. XTG.F | $3.06 3.34 USD |
-0.81
|
$376.08M 411.11M USD | $50 54.66 USD | $3.06 3.34 USD | $3.09 3.38 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Clearwater Paper Corporation 5WC.F | $22.8 24.92 USD |
-2.56
|
$375.93M 410.94M USD | $27 29.51 USD | $22.8 24.92 USD | $22.8 24.92 USD | $375.93M 410.94M USD | 0 | -$4.01 -4.3 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-4.52
|
$375.36M 410.32M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $375.36M 410.32M USD | 5.63 | $0.06 0.07 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
-2.37
|
$374.99M 409.91M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $374.99M 409.91M USD | 82.50 | $0.02 0.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $8.1 8.85 USD |
-2.41
|
$374.72M 409.62M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $374.72M 409.62M USD | 4.00 | $2.02 2.21 USD | |
| Monro, Inc. MR2.F | $12.5 13.66 USD |
-6.02
|
$374.61M 409.5M USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $374.61M 409.5M USD | 0 | -$0.19 -0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
0
|
$374.61M 409.5M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $374.61M 409.5M USD | 0 | -$0.47 -0.5 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
-0.78
|
$374.5M 409.38M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $374.5M 409.38M USD | 195.38 | $0.13 0.14 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
+0.85
|
$374.23M 409.09M USD | $20 21.86 USD | $5.85 6.39 USD | $5.9 6.45 USD | $374.23M 409.09M USD | 0 | -$0.74 -0.8 USD | |
| FRP Advisory Group plc 6S6.F | $1.36 1.49 USD |
-0.73
|
$374.1M 408.94M USD | $64 69.96 USD | $1.36 1.49 USD | $1.36 1.49 USD | $374.1M 408.94M USD | 10.46 | $0.13 0.14 USD | |
| Orthofix Medical Inc. OM2.F | $9.25 10.11 USD |
+0.54
|
$373.59M 408.39M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $373.59M 408.39M USD | 0 | -$3.19 -3.4 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
0
|
$373.19M 407.95M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $373.19M 407.95M USD | 0 | -$0.87 -0.9 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-20.86
|
$372.88M 407.6M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $372.88M 407.6M USD | 0 | -$0.36 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
-0.2
|
$372.61M 407.31M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $372.61M 407.31M USD | 25.09 | $0.04 0.04 USD | |
| Columbus McKinnon Corporation VC3.F | $13 14.21 USD |
-2.99
|
$372.22M 406.89M USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $372.22M 406.89M USD | 0 | -$0.16 -0.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.07 2.26 USD |
-0.1
|
$372.04M 406.69M USD | $280 306.08 USD | $2.07 2.26 USD | $2.07 2.26 USD | $372.04M 406.69M USD | 0 | -$0.29 -0.3 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
-2.56
|
$371.36M 405.95M USD | $2.5K 2.73K USD | $1.14 1.25 USD | $1.14 1.25 USD | $371.36M 405.95M USD | 0 | -$0.39 -0.4 USD | |
| EnviTec Biogas AG ETG.F | $25 27.33 USD |
-4.21
|
$371.25M 405.83M USD | $357 390.25 USD | $25 27.33 USD | $25 27.33 USD | $371.25M 405.83M USD | 2.53 | $9.86 10.78 USD | |
| First Foundation Inc. 8F1.F | $4.46 4.88 USD |
-0.45
|
$371.23M 405.81M USD | $1.5K 1.64K USD | $4.46 4.88 USD | $4.46 4.88 USD | $371.23M 405.81M USD | 0 | -$1.16 -1.2 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-11.36
|
$370.82M 405.36M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.82M 405.36M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$370.24M 404.72M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.24M 404.72M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-0.93
|
$370.04M 404.51M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $370.04M 404.51M USD | 7.24 | $7.32 8 USD | |
| Ardmore Shipping Corporation A61.F | $8.76 9.58 USD |
+3.59
|
$369.72M 404.15M USD | $1.6K 1.75K USD | $8.76 9.58 USD | $8.76 9.58 USD | $369.72M 404.15M USD | 3.28 | $2.67 2.92 USD | |
| Tejon Ranch Co. 2TJ.F | $13.7 14.98 USD |
-0.72
|
$369.5M 403.91M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $369.5M 403.91M USD | 195.71 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-1.72
|
$368.97M 403.34M USD | $450 491.91 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.83 | $1.24 1.36 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+2.46
|
$368.32M 402.63M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $368.32M 402.63M USD | 0 | -$1.21 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.69 6.22 USD |
+1.79
|
$368.19M 402.48M USD | $402 439.44 USD | $5.69 6.22 USD | $5.69 6.22 USD | $368.19M 402.48M USD | 0 | -$5 -5.4 USD | |
| Envipco Holding N.V. E1P0.F | $6.38 6.97 USD |
-0.31
|
$368.06M 402.34M USD | $400 437.25 USD | $6.2 6.78 USD | $6.38 6.97 USD | $368.06M 402.34M USD | 0 | -$0.05 -0.05 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.28 USD |
-7.8
|
$368M 402.27M USD | $245 267.82 USD | $0.26 0.28 USD | $0.26 0.28 USD | $368M 402.27M USD | 0 | $0 0 USD | |
| BEWI ASA 5T0.F | $1.84 2.01 USD |
+4.2
|
$367.88M 402.14M USD | $1.4K 1.53K USD | $1.74 1.91 USD | $1.84 2.01 USD | $367.88M 402.14M USD | 0 | -$0.21 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.33 2.55 USD |
-13.04
|
$367.71M 401.95M USD | $8K 8.75K USD | $2.33 2.55 USD | $2.33 2.55 USD | $367.71M 401.95M USD | 5.69 | $0.41 0.45 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $35.8 39.13 USD |
-2.72
|
$367.32M 401.53M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $367.32M 401.53M USD | 9.75 | $3.67 4.01 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
+0.99
|
$366.89M 401.06M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $366.89M 401.06M USD | 20.39 | $0.01 0.01 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.28 3.59 USD |
+0.61
|
$366.88M 401.05M USD | $78 85.26 USD | $3.28 3.59 USD | $3.28 3.59 USD | $366.88M 401.05M USD | 36.44 | $0.09 0.1 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
+1.94
|
$365.91M 399.99M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $365.91M 399.99M USD | 13.18 | $3.99 4.36 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-5.98
|
$365.61M 399.66M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $365.61M 399.66M USD | 0 | -$0.11 -0.1 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-1.24
|
$364.65M 398.61M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.65M 398.61M USD | 31.80 | $0.25 0.27 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.F | $12.08 13.21 USD |
+1.68
|
$363.66M 397.53M USD | $20 21.86 USD | $12.08 13.21 USD | $12.08 13.21 USD | $363.66M 397.53M USD | 38.96 | $0.31 0.34 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
-2.68
|
$363.52M 397.38M USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $363.52M 397.38M USD | 14.93 | $1.46 1.6 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-5.04
|
$363.22M 397.04M USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $363.22M 397.04M USD | 5.27 | $0.05 0.05 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$363.15M 396.97M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
0
|
$363.04M 396.86M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $363.04M 396.86M USD | 0 | -$1.66 -1.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.28 2.49 USD |
-4.2
|
$362.52M 396.28M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $362.52M 396.28M USD | 0 | -$0.3 -0.3 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+7.04
|
$361.1M 394.73M USD | $900 983.82 USD | $0.76 0.83 USD | $0.77 0.84 USD | $361.1M 394.73M USD | 76.00 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $4.05 4.43 USD |
+0.37
|
$361.03M 394.65M USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $361.03M 394.65M USD | 20.25 | $0.2 0.22 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.58 2.82 USD |
-1.53
|
$360.66M 394.25M USD | $25 27.33 USD | $2.58 2.82 USD | $2.58 2.82 USD | $360.66M 394.25M USD | 0 | -$1.53 -1.6 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
+0.5
|
$360.35M 393.91M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $360.35M 393.91M USD | 40.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||