결과 페이지 59 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avio S.p.A. 2ZP.F | $19.06 20.84 USD |
+1.6
|
$496.86M 543.13M USD | $170 185.83 USD | $18.64 20.38 USD | $19.06 20.84 USD | $496.86M 543.13M USD | 82.86 | $0.23 0.25 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-7.1
|
$495.66M 541.82M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $495.66M 541.82M USD | 8.27 | $0.87 0.95 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
+0.62
|
$495.6M 541.76M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $495.6M 541.76M USD | 0 | -$0.02 -0.02 USD | |
| AGF Management Limited A3J.F | $7.7 8.42 USD |
+1.99
|
$495.28M 541.41M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $495.28M 541.41M USD | 8.27 | $0.93 1.02 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
-3.42
|
$494.73M 540.81M USD | $37.22K 40.68K USD | $1.41 1.54 USD | $1.41 1.54 USD | $494.73M 540.81M USD | 0 | -$0.04 -0.04 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
-2.7
|
$493.75M 539.74M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $493.75M 539.74M USD | 57.60 | $0.5 0.55 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
-0.31
|
$493.73M 539.71M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $493.73M 539.71M USD | 64.90 | $0.01 0.01 USD | |
| Collins Foods Limited 6CF.F | $4.14 4.53 USD |
-0.48
|
$493.55M 539.52M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $493.55M 539.52M USD | 17.25 | $0.24 0.26 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $830 907.3 USD | $5.82 6.36 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$492.79M 538.68M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $492.79M 538.68M USD | 3.81 | $1.2 1.31 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
0
|
$491.75M 537.55M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.75M 537.55M USD | 0 | -$0.2 -0.2 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-0.54
|
$491.65M 537.44M USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $491.65M 537.44M USD | 28.30 | $1.3 1.42 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1799 0.19 USD |
+6.02
|
$490.73M 536.44M USD | $3.18K 3.48K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $490.73M 536.44M USD | 17.60 | $0.01 0.01 USD | |
| SP Group A/S 1PU2.F | $39 42.63 USD |
-0.38
|
$490.66M 536.36M USD | $20 21.86 USD | $38.85 42.47 USD | $39.4 43.07 USD | $490.66M 536.36M USD | 12.87 | $3.03 3.31 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+8.15
|
$490.54M 536.22M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $490.54M 536.22M USD | 0 | -$1.09 -1.1 USD | |
| Wereldhave Belgium WPU.F | $51.6 56.41 USD |
-1.53
|
$490.21M 535.87M USD | $341 372.76 USD | $51.6 56.41 USD | $52 56.84 USD | $490.21M 535.87M USD | 6.37 | $8.09 8.84 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-1.82
|
$490.04M 535.68M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $490.04M 535.68M USD | 19.11 | $1.13 1.24 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
-2.08
|
$489.92M 535.54M USD | $1.45K 1.59K USD | $2.82 3.08 USD | $2.9 3.17 USD | $489.92M 535.54M USD | 14.84 | $0.19 0.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.24 3.54 USD |
-2.27
|
$489.47M 535.06M USD | $757 827.5 USD | $3.23 3.53 USD | $3.24 3.54 USD | $489.47M 535.06M USD | 107.83 | $0.03 0.03 USD | |
| Hunting PLC 0YT.F | $3 3.28 USD |
-1.32
|
$489.2M 534.76M USD | $1.54K 1.69K USD | $3 3.28 USD | $3 3.28 USD | $489.2M 534.76M USD | 0 | -$0.15 -0.1 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-8.87
|
$488.2M 533.66M USD | $127 138.83 USD | $5.65 6.18 USD | $5.65 6.18 USD | $488.2M 533.66M USD | 3.05 | $1.85 2.02 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.8 1.96 USD |
-2.81
|
$488.15M 533.62M USD | $1.32K 1.44K USD | $1.8 1.96 USD | $1.8 1.96 USD | $488.15M 533.62M USD | 35.92 | $0.05 0.05 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.16 USD |
-4.54
|
$488.11M 533.57M USD | $200 218.63 USD | $5.64 6.16 USD | $5.64 6.16 USD | $488.11M 533.57M USD | 0 | -$1.8 -1.9 USD | |
| Tinexta S.p.A. 7T4.F | $10.29 11.25 USD |
-0.96
|
$487.37M 532.76M USD | $10K 10.93K USD | $10.29 11.25 USD | $10.29 11.25 USD | $487.37M 532.76M USD | 25.72 | $0.4 0.44 USD | |
| Titan International, Inc. TZ4.F | $7.65 8.36 USD |
-2.55
|
$487.34M 532.73M USD | $7 7.65 USD | $7.65 8.36 USD | $7.65 8.36 USD | $487.34M 532.73M USD | 0 | -$0.2 -0.2 USD | |
| Orezone Gold Corporation OEX.F | $0.92 1 USD |
+15.04
|
$487.2M 532.57M USD | $116 126.8 USD | $0.8399 0.92 USD | $0.92 1 USD | $487.2M 532.57M USD | 8.34 | $0.11 0.12 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.83 2 USD |
-4.69
|
$487.03M 532.39M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $487.03M 532.39M USD | 0 | -$0.76 -0.8 USD | |
| Tubacex, S.A. TCX.F | $3.99 4.36 USD |
-1.36
|
$486.78M 532.11M USD | $500 546.57 USD | $3.99 4.36 USD | $3.99 4.36 USD | $486.78M 532.11M USD | 17.32 | $0.23 0.25 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.54 USD |
-0.64
|
$485.66M 530.89M USD | $112 122.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $485.66M 530.89M USD | 0 | -$0.01 -0.01 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
0
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.13 -7.7 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+11.89
|
$485.1M 530.28M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $485.1M 530.28M USD | 10.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$484.68M 529.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $484.68M 529.83M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
-0.98
|
$484.53M 529.65M USD | $309 337.78 USD | $5.05 5.52 USD | $5.1 5.57 USD | $484.53M 529.65M USD | 10.09 | $0.5 0.55 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.92
|
$484.4M 529.51M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $484.4M 529.51M USD | 5.40 | $0.08 0.09 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$483.36M 528.38M USD | $1 1.09 USD | $6.3 6.89 USD | $6.35 6.94 USD | $483.36M 528.38M USD | 8.63 | $0.73 0.8 USD | |
| MegaChips Corporation MHC.F | $28.4 31.05 USD |
-2.07
|
$483.19M 528.19M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $483.19M 528.19M USD | 19.45 | $1.46 1.6 USD | |
| Nufarm Limited NUF.F | $1.19 1.3 USD |
-8.46
|
$482.77M 527.73M USD | $1.05K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $482.77M 527.73M USD | 0 | -$0.04 -0.04 USD | |
| Ag Growth International Inc. 7AG.F | $25.6 27.98 USD |
-0.78
|
$482.49M 527.43M USD | $500 546.57 USD | $25.4 27.77 USD | $25.8 28.2 USD | $482.49M 527.43M USD | 0 | -$1.3 -1.4 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
-4.79
|
$482.48M 527.42M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $482.48M 527.42M USD | 5.55 | $0.05 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
-0.69
|
$482.4M 527.33M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $482.4M 527.33M USD | 14.29 | $0.1 0.11 USD | |
| DATAGROUP SE D6H.F | $57.9 63.29 USD |
-0.86
|
$482.39M 527.32M USD | $100 109.31 USD | $57.9 63.29 USD | $57.9 63.29 USD | $482.39M 527.32M USD | 19.36 | $2.99 3.27 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
0
|
$482.33M 527.25M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $482.33M 527.25M USD | 0 | -$0.07 -0.07 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
-1.3
|
$481.57M 526.42M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.08 3.37 USD | $481.57M 526.42M USD | 21.71 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-7.14
|
$481.4M 526.23M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $481.4M 526.23M USD | 7.79 | $0.05 0.05 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-9.3
|
$481.04M 525.85M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $481.04M 525.85M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $27.2 29.73 USD |
-3.55
|
$480.47M 525.22M USD | $40 43.73 USD | $27.2 29.73 USD | $27.55 30.12 USD | $480.47M 525.22M USD | 0 | -$7.18 -7.8 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
-0.88
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$479.56M 524.23M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $479.56M 524.23M USD | 11.73 | $0.46 0.5 USD | |
| Lindex Group Oyj SOMB.F | $2.76 3.02 USD |
+0.36
|
$479.54M 524.21M USD | $36 39.35 USD | $2.76 3.02 USD | $2.76 3.02 USD | $479.54M 524.21M USD | 55.20 | $0.05 0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.7199 0.79 USD |
-4
|
$479.03M 523.64M USD | $4K 4.37K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $479.03M 523.64M USD | 72.00 | $0.01 0.01 USD | |
| Multiconsult ASA 3MC.F | $17.15 18.75 USD |
+0.59
|
$478.79M 523.38M USD | $1 1.09 USD | $17.15 18.75 USD | $17.2 18.8 USD | $478.79M 523.38M USD | 11.99 | $1.43 1.56 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.05 32.85 USD |
-2.44
|
$478.3M 522.85M USD | $44 48.1 USD | $30.05 32.85 USD | $30.7 33.56 USD | $478.3M 522.85M USD | 10.88 | $2.76 3.02 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+2.52
|
$477.89M 522.4M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $477.89M 522.4M USD | 10.42 | $1.17 1.28 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
-1.54
|
$477.56M 522.04M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $477.56M 522.04M USD | 19.00 | $1.01 1.1 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.6 6.12 USD |
-2.61
|
$476.4M 520.77M USD | $642 701.79 USD | $5.6 6.12 USD | $5.75 6.29 USD | $476.4M 520.77M USD | 15.55 | $0.36 0.39 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.8 5.25 USD |
-1.23
|
$475.11M 519.36M USD | $3 3.28 USD | $4.8 5.25 USD | $4.8 5.25 USD | $475.11M 519.36M USD | 10.66 | $0.45 0.49 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+2.44
|
$474.46M 518.65M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $474.46M 518.65M USD | 0 | -$0.02 -0.02 USD | |
| USANA Health Sciences, Inc. USJ.F | $25 27.33 USD |
-0.79
|
$474.44M 518.63M USD | $80 87.45 USD | $25 27.33 USD | $25.4 27.77 USD | $474.44M 518.63M USD | 15.92 | $1.57 1.72 USD | |
| AB Dynamics plc 6DY.F | $20 21.86 USD |
-1.96
|
$474.31M 518.48M USD | $34 37.17 USD | $19.8 21.64 USD | $20.4 22.3 USD | $474.31M 518.48M USD | 37.03 | $0.54 0.59 USD | |
| Pharmanutra S.p.A. 761.F | $47.85 52.31 USD |
-2.74
|
$473.79M 517.91M USD | $6 6.56 USD | $47.85 52.31 USD | $48.65 53.18 USD | $473.79M 517.91M USD | 27.98 | $1.71 1.87 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
+0.72
|
$473.45M 517.55M USD | $7 7.65 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $473.45M 517.55M USD | 0 | -$0.04 -0.04 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+0.66
|
$473.19M 517.26M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.19M 517.26M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79 86.36 USD |
-7.06
|
$473.1M 517.16M USD | $70 76.52 USD | $79 86.36 USD | $85 92.92 USD | $473.1M 517.16M USD | 3.24 | $24.35 26.62 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.6 13.77 USD |
+0.8
|
$472.89M 516.94M USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $472.89M 516.94M USD | 10.86 | $1.16 1.27 USD | |
| Myers Industries, Inc. MJF.F | $12.3 13.45 USD |
-3.15
|
$472.8M 516.83M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $472.8M 516.83M USD | 51.25 | $0.24 0.26 USD | |
| Nabors Industries Ltd. NBI1.F | $29.6 32.36 USD |
+3.5
|
$472.24M 516.23M USD | $80 87.45 USD | $29.6 32.36 USD | $30.2 33.01 USD | $472.24M 516.23M USD | 0 | -$13.49 -14.7 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-2.5
|
$472.18M 516.15M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $472.18M 516.15M USD | 2.92 | $0.08 0.09 USD | |
| Komori Corporation KOI.F | $8.4 9.18 USD |
+1.2
|
$472.05M 516.01M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $472.05M 516.01M USD | 10.24 | $0.82 0.9 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$471.97M 515.93M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $471.97M 515.93M USD | 9.75 | $3.28 3.59 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-1.85
|
$471.83M 515.78M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $471.83M 515.78M USD | 37.85 | $0.14 0.15 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
0
|
$471.18M 515.06M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $471.18M 515.06M USD | 0 | -$0.36 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.9399 1.03 USD |
+10.59
|
$471.08M 514.95M USD | $300 327.94 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $471.08M 514.95M USD | 0 | -$0.12 -0.1 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.49
|
$471.02M 514.89M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $471.02M 514.89M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
+3.45
|
$470.64M 514.47M USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58.5 63.95 USD |
-2.5
|
$469.3M 513.01M USD | $12 13.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $469.3M 513.01M USD | 15.00 | $3.9 4.26 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.2 6.78 USD |
-2.82
|
$468.43M 512.06M USD | $200 218.63 USD | $6.2 6.78 USD | $6.24 6.82 USD | $468.43M 512.06M USD | 0 | -$0.65 -0.7 USD | |
| i-80 Gold Corp. 8JI.F | $0.5799 0.63 USD |
+0.87
|
$468.11M 511.71M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $468.11M 511.71M USD | 0 | -$0.33 -0.3 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.5 37.71 USD |
-4.17
|
$468.04M 511.64M USD | $539 589.2 USD | $34.5 37.71 USD | $37 40.45 USD | $468.04M 511.64M USD | 9.22 | $3.74 4.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.49 1.63 USD |
-0.67
|
$467.47M 511M USD | $1.86K 2.03K USD | $1.49 1.63 USD | $1.57 1.72 USD | $467.47M 511M USD | 37.25 | $0.04 0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
-0.83
|
$466.89M 510.37M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $466.89M 510.37M USD | 0 | -$1.62 -1.7 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
-0.45
|
$466.88M 510.37M USD | $660 721.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $466.88M 510.37M USD | 0 | -$0.06 -0.06 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+0.73
|
$466.7M 510.17M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $466.7M 510.17M USD | 6.90 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.92 2.1 USD |
+2.62
|
$466.28M 509.7M USD | $5K 5.47K USD | $1.86 2.04 USD | $1.92 2.1 USD | $466.28M 509.7M USD | 11.99 | $0.16 0.17 USD | |
| Farmland Partners Inc. 0FA.F | $9.78 10.69 USD |
-0.31
|
$464.65M 507.92M USD | $40 43.73 USD | $9.54 10.42 USD | $10.12 11.06 USD | $464.65M 507.92M USD | 10.51 | $0.93 1.02 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.F | $1.32 1.44 USD |
-2.94
|
$464.01M 507.22M USD | $1.1K 1.2K USD | $1.31 1.43 USD | $1.32 1.44 USD | $464.01M 507.22M USD | 7.09 | $0.19 0.2 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
-1.15
|
$463.76M 506.95M USD | $50 54.66 USD | $21.4 23.39 USD | $21.85 23.89 USD | $463.76M 506.95M USD | 18.44 | $1.16 1.27 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.8 22.74 USD |
-1.89
|
$463.72M 506.91M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $463.72M 506.91M USD | 9.24 | $2.25 2.46 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.26 USD |
-0.82
|
$463.25M 506.39M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $463.25M 506.39M USD | 24.19 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||