结果页面 59，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VersaBank VEW.F | €12.20 13.34 USD |
+2.52
|
€389.74M 426.03M USD | €250.00 273.28 USD | €11.80 12.9 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| PlayWay S.A. 6P5.F | €57.40 62.75 USD |
+2.68
|
€389.13M 425.38M USD | €600.00 655.88 USD | €55.20 60.34 USD | €57.40 62.75 USD | €389.13M 425.38M USD | 13.73 | €4.18 4.57 USD | ||
| Nichols plc NRV.F | €10.60 11.59 USD |
0
|
€388.49M 424.67M USD | €51.00 55.75 USD | €10.40 11.37 USD | €10.80 11.81 USD | €388.49M 424.67M USD | 19.27 | €0.55 0.6 USD | ||
| Farmland Partners Inc. 0FA.F | €8.55 9.35 USD |
0
|
€387.58M 423.68M USD | €68.00 74.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €387.58M 423.68M USD | 7.99 | €1.07 1.17 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.55 4.97 USD |
+0.33
|
€387.51M 423.6M USD | €300.00 327.94 USD | €4.55 4.97 USD | €4.60 5.03 USD | €387.51M 423.6M USD | 0 | -€0.17 -0.1 USD | ||
| Medistim ASA MD1.F | €20.80 22.74 USD |
-0.48
|
€387.22M 423.29M USD | €43.00 47 USD | €20.80 22.74 USD | €21.20 23.17 USD | €387.22M 423.29M USD | 31.51 | €0.66 0.72 USD | ||
| Fiera Capital Corporation ZFS.F | €3.60 3.94 USD |
+0.56
|
€387.09M 423.14M USD | €247.00 270 USD | €3.58 3.91 USD | €3.60 3.94 USD | €387.09M 423.14M USD | 21.17 | €0.17 0.19 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.80 0.88 USD |
+1.26
|
€387.08M 423.13M USD | €2.30K 2.51K USD | €0.80 0.88 USD | €0.80 0.88 USD | €387.08M 423.13M USD | 0 | -€0.60 -0.6 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
+2.59
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Launch Tech Company Limited LAN.F | €0.92 1.01 USD |
+1.55
|
€384.70M 420.52M USD | €6.03K 6.59K USD | €0.91 0.99 USD | €0.92 1.01 USD | €384.70M 420.52M USD | 8.36 | €0.11 0.12 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.70 19.35 USD |
+0.45
|
€384.13M 419.91M USD | €431.00 471.14 USD | €17.62 19.26 USD | €17.76 19.41 USD | €384.13M 419.91M USD | 13.51 | €1.31 1.43 USD | ||
| AB S.A. 8B6.F | €23.90 26.13 USD |
+2.58
|
€383.57M 419.29M USD | €3.00 3.28 USD | €23.90 26.13 USD | €23.90 26.13 USD | €383.57M 419.29M USD | 9.22 | €2.59 2.83 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.98 4.35 USD |
+0.89
|
€383.12M 418.8M USD | €120.00 131.18 USD | €3.98 4.35 USD | €3.98 4.35 USD | €383.12M 418.8M USD | 30.61 | €0.13 0.14 USD | ||
| Caleres, Inc. BRP.F | €11.30 12.35 USD |
-1.74
|
€383.02M 418.69M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €383.02M 418.69M USD | 20.54 | €0.55 0.6 USD | ||
| Community Health Systems, Inc. CG5.F | €2.72 2.97 USD |
+0.74
|
€382.97M 418.64M USD | €6.70K 7.32K USD | €2.68 2.93 USD | €2.74 3 USD | €382.97M 418.64M USD | 1.30 | €2.09 2.28 USD | ||
| Immobiliere Dassault SA 6KP.F | €50.80 55.53 USD |
-1.55
|
€382.89M 418.55M USD | €12.00 13.12 USD | €50.80 55.53 USD | €50.80 55.53 USD | €382.89M 418.55M USD | 9.78 | €5.19 5.67 USD | ||
| NovaBridge Biosciences 0VY.F | €3.32 3.63 USD |
+1.22
|
€382.68M 418.32M USD | €846.00 924.79 USD | €3.32 3.63 USD | €3.32 3.63 USD | €382.68M 418.32M USD | 0 | -€0.43 -0.4 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.37 9.14 USD |
-7.16
|
€382.63M 418.27M USD | €13.00 14.21 USD | €8.37 9.14 USD | €8.37 9.14 USD | €382.63M 418.27M USD | 52.28 | €0.16 0.17 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| ForFarmers N.V. 5FF.F | €4.28 4.68 USD |
-0.7
|
€381.63M 417.17M USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.33 4.73 USD | €381.63M 417.17M USD | 7.50 | €0.57 0.62 USD | ||
| Multiconsult ASA 3MC.F | €14.15 15.47 USD |
+2.17
|
€381.49M 417.02M USD | €229.00 250.33 USD | €13.80 15.09 USD | €14.15 15.47 USD | €381.49M 417.02M USD | 15.21 | €0.93 1.02 USD | ||
| SunOpta Inc. ZSK.F | €3.11 3.4 USD |
+0.32
|
€381.22M 416.72M USD | €100.00 109.31 USD | €3.11 3.4 USD | €3.22 3.52 USD | €381.22M 416.72M USD | 103.66 | €0.03 0.03 USD | ||
| Sogefi S.p.A. GEF.F | €3.18 3.48 USD |
+0.16
|
€381.18M 416.68M USD | €80.00 87.45 USD | €3.16 3.45 USD | €3.24 3.54 USD | €381.18M 416.68M USD | 12.72 | €0.25 0.27 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.32 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Brunel International N.V. 3BY3.F | €7.57 8.28 USD |
+0.66
|
€381.02M 416.51M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €381.02M 416.51M USD | 25.23 | €0.30 0.33 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €11.23K 12.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.03
|
€380.54M 415.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €380.54M 415.98M USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
-5.88
|
€380.42M 415.85M USD | €213.00 232.84 USD | €0.35 0.38 USD | €0.35 0.38 USD | €380.42M 415.85M USD | 5.86 | €0.06 0.07 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.45 1.59 USD |
-2.16
|
€380.13M 415.53M USD | €988.00 1.08K USD | €1.45 1.59 USD | €1.45 1.59 USD | €380.13M 415.53M USD | 0 | -€0.33 -0.3 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.25 30.88 USD |
-0.7
|
€380.11M 415.51M USD | €154.00 168.34 USD | €28.25 30.88 USD | €28.25 30.88 USD | €380.11M 415.51M USD | 39.78 | €0.71 0.78 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Centuria Office REIT 47X.F | €0.62 0.67 USD |
-1.53
|
€379.18M 414.49M USD | €53.00 57.94 USD | €0.62 0.67 USD | €0.62 0.67 USD | €379.18M 414.49M USD | 0 | -€0.02 -0.02 USD | ||
| Seco S.p.A. 7GV.F | €2.81 3.07 USD |
-1.06
|
€378.62M 413.88M USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.81 3.07 USD | €378.62M 413.88M USD | 280.50 | €0.01 0.01 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
+1.96
|
€378.60M 413.86M USD | €483.00 527.98 USD | €1.84 2.01 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.15 10 USD |
-7.11
|
€378.55M 413.8M USD | €27.00 29.51 USD | €9.15 10 USD | €9.15 10 USD | €378.55M 413.8M USD | 39.78 | €0.23 0.25 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
0
|
€378.51M 413.76M USD | €730.00 797.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €378.51M 413.76M USD | 12.00 | €0.08 0.09 USD | ||
| Emeco Holdings Limited E3A.F | €0.72 0.79 USD |
-2.7
|
€378.15M 413.37M USD | €5.00K 5.47K USD | €0.72 0.79 USD | €0.72 0.79 USD | €378.15M 413.37M USD | 9.00 | €0.08 0.09 USD | ||
| Meko AB (publ) 1OM.F | €6.52 7.13 USD |
+2.35
|
€378.00M 413.21M USD | €65.00 71.05 USD | €6.52 7.13 USD | €6.52 7.13 USD | €378.00M 413.21M USD | 93.14 | €0.07 0.08 USD | ||
| Wajax Corporation 5WJ.F | €17.30 18.91 USD |
+1.17
|
€377.91M 413.1M USD | €35.00 38.26 USD | €17.00 18.58 USD | €17.30 18.91 USD | €377.91M 413.1M USD | 13.41 | €1.29 1.41 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
-0.53
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.06 1.15 USD |
-4
|
€377.43M 412.58M USD | €960.00 1.05K USD | €1.06 1.15 USD | €1.25 1.36 USD | €377.43M 412.58M USD | 0 | -€0.14 -0.1 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.70 16.07 USD |
+1.38
|
€377.20M 412.33M USD | €2.00K 2.19K USD | €14.70 16.07 USD | €14.70 16.07 USD | €377.20M 412.33M USD | 13.61 | €1.08 1.18 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.83 -0.9 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.40 8.09 USD |
0
|
€376.72M 411.81M USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.40 8.09 USD | €376.72M 411.81M USD | 3.77 | €1.96 2.14 USD | ||
| Mirbud S.A. 9SX.F | €3.25 3.55 USD |
+2.33
|
€376.42M 411.48M USD | €265.00 289.68 USD | €3.25 3.55 USD | €3.25 3.55 USD | €376.42M 411.48M USD | 14.13 | €0.23 0.25 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
+1.96
|
€376.30M 411.34M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €376.30M 411.34M USD | 7.81 | €1.33 1.45 USD | ||
| Eventbrite, Inc. EB4.F | €3.76 4.11 USD |
-0.21
|
€375.95M 410.96M USD | €15.00 16.4 USD | €3.72 4.06 USD | €3.76 4.11 USD | €375.95M 410.96M USD | 0 | -€0.09 -0.09 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
-1.94
|
€375.90M 410.91M USD | €411.00 449.28 USD | €10.10 11.04 USD | €10.30 11.26 USD | €375.90M 410.91M USD | 0 | -€1.21 -1.3 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
0
|
€375.62M 410.6M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.38 4.79 USD | €375.62M 410.6M USD | 0 | -€0.81 -0.8 USD | ||
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
-0.34
|
€375.51M 410.48M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.51M 410.48M USD | 19.80 | €0.45 0.49 USD | ||
| Jacquet Metals SA I43.F | €18.24 19.94 USD |
0
|
€374.70M 409.6M USD | €70.00 76.52 USD | €18.24 19.94 USD | €18.24 19.94 USD | €374.70M 409.6M USD | 41.45 | €0.44 0.48 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.10 11.04 USD |
-2.88
|
€374.55M 409.44M USD | €1.10K 1.2K USD | €10.10 11.04 USD | €10.20 11.15 USD | €374.55M 409.44M USD | 11.22 | €0.90 0.98 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
-3.92
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| Linc AB 6ZB.F | €6.34 6.93 USD |
-3.65
|
€373.86M 408.68M USD | €228.00 249.23 USD | €6.34 6.93 USD | €6.34 6.93 USD | €373.86M 408.68M USD | 0 | -€0.12 -0.1 USD | ||
| On the Beach Group plc 9BP.F | €2.54 2.78 USD |
+0.79
|
€373.80M 408.61M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.54 2.78 USD | €373.80M 408.61M USD | 14.94 | €0.17 0.19 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
+1.56
|
€373.40M 408.18M USD | €686.00 749.89 USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.33 -0.3 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+2.04
|
€373.31M 408.08M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €373.31M 408.08M USD | 0 | -€0.28 -0.3 USD | ||
| Kopin Corporation KOC.F | €2.10 2.3 USD |
-2.51
|
€373.28M 408.05M USD | €1.50K 1.64K USD | €2.10 2.3 USD | €2.17 2.37 USD | €373.28M 408.05M USD | 0 | -€0.02 -0.02 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.85 7.49 USD |
-5.52
|
€372.32M 406.99M USD | €2.40K 2.62K USD | €6.85 7.49 USD | €7.25 7.93 USD | €372.32M 406.99M USD | 12.68 | €0.54 0.59 USD | ||
| Ovzon AB (publ) OVZ.F | €3.20 3.49 USD |
+0.63
|
€371.72M 406.34M USD | €1.20K 1.31K USD | €3.20 3.49 USD | €3.20 3.49 USD | €371.72M 406.34M USD | 0 | -€0.02 -0.02 USD | ||
| AMC Networks Inc. 9AC.F | €8.47 9.26 USD |
+0.69
|
€371.41M 406M USD | €400.00 437.25 USD | €8.47 9.26 USD | €8.47 9.26 USD | €371.41M 406M USD | 0 | -€3.13 -3.4 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.60 18.15 USD |
+0.61
|
€371.36M 405.95M USD | €13.00 14.21 USD | €16.20 17.71 USD | €16.60 18.15 USD | €371.36M 405.95M USD | 14.31 | €1.16 1.27 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
-7.21
|
€370.65M 405.17M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
-1.44
|
€370.39M 404.88M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.80 15.09 USD | €370.39M 404.88M USD | 152.22 | €0.09 0.1 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.45 5.96 USD |
+4.81
|
€369.71M 404.15M USD | €78.00 85.26 USD | €5.30 5.79 USD | €5.45 5.96 USD | €369.71M 404.15M USD | 0 | -€0.50 -0.5 USD | ||
| Xunlei Limited 4XN.F | €5.50 6.01 USD |
-6.78
|
€369.59M 404.01M USD | €1.39K 1.52K USD | €5.50 6.01 USD | €5.50 6.01 USD | €369.59M 404.01M USD | 0 | -€0.00 -0.002 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-2.14
|
€369.27M 403.66M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.27M 403.66M USD | 8.35 | €1.64 1.79 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+0.99
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| Cogeco Inc. 76E.F | €38.40 41.98 USD |
0
|
€369.12M 403.49M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.12M 403.49M USD | 7.04 | €5.45 5.96 USD | ||
| BasicNet S.p.A. BCJ.F | €7.31 7.99 USD |
-0.27
|
€367.78M 402.04M USD | €432.00 472.23 USD | €7.31 7.99 USD | €7.31 7.99 USD | €367.78M 402.04M USD | 104.42 | €0.07 0.08 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.80 32.58 USD |
+0.34
|
€367.52M 401.75M USD | €20.00 21.86 USD | €29.80 32.58 USD | €29.80 32.58 USD | €367.52M 401.75M USD | 76.41 | €0.39 0.43 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.38 1.51 USD |
0
|
€367.27M 401.47M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €367.27M 401.47M USD | 0 | -€0.07 -0.07 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.58 0.63 USD |
+0.7
|
€367.16M 401.35M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €367.16M 401.35M USD | 0 | -€0.07 -0.07 USD | ||
| Aramis Group SAS 6T6.F | €4.35 4.76 USD |
+0.81
|
€367.15M 401.34M USD | €200.00 218.63 USD | €4.35 4.76 USD | €4.35 4.76 USD | €367.15M 401.34M USD | 18.12 | €0.24 0.26 USD | ||
| NSI N.V. N4RN.F | €19.06 20.84 USD |
-0.63
|
€366.75M 400.9M USD | €200.00 218.63 USD | €19.06 20.84 USD | €19.24 21.03 USD | €366.75M 400.9M USD | 173.27 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.60 22.52 USD |
-1.9
|
€366.08M 400.18M USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €366.08M 400.18M USD | 20.60 | €1.00 1.09 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
0
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.26 -0.2 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.50 13.66 USD |
+1.63
|
€365.94M 400.02M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.50 13.66 USD | €365.94M 400.02M USD | 0 | -€3.27 -3.5 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.19 USD |
+1.17
|
€365.51M 399.55M USD | €26.00 28.42 USD | €0.17 0.19 USD | €0.17 0.19 USD | €365.51M 399.55M USD | 0 | -€0.01 -0.01 USD | ||
| Sabre Insurance Group plc 18M.F | €1.48 1.62 USD |
+3.5
|
€365.36M 399.39M USD | €3.00 3.28 USD | €1.41 1.54 USD | €1.48 1.62 USD | €365.36M 399.39M USD | 8.22 | €0.18 0.2 USD | ||
| IDOX plc LWL.F | €0.76 0.83 USD |
-0.65
|
€365.10M 399.1M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.10M 399.1M USD | 38.00 | €0.02 0.02 USD | ||
| Nel ASA D7GA.F | €5.65 6.18 USD |
0
|
€364.95M 398.94M USD | €5.00K 5.47K USD | €5.65 6.18 USD | €5.90 6.45 USD | €364.95M 398.94M USD | 0 | -€0.65 -0.7 USD | ||
| Designer Brands Inc. D9W.F | €7.25 7.93 USD |
+3.57
|
€364.23M 398.16M USD | €1.58K 1.73K USD | €6.80 7.43 USD | €7.25 7.93 USD | €364.23M 398.16M USD | 0 | -€0.39 -0.4 USD | ||
| Sidetrade SA 7QG.F | €258.00 282.03 USD |
+0.78
|
€364.20M 398.13M USD | €18.00 19.68 USD | €258.00 282.03 USD | €258.00 282.03 USD | €364.20M 398.13M USD | 46.40 | €5.56 6.08 USD | ||
| Amex Exploration Inc. MX0.F | €2.53 2.77 USD |
+8.58
|
€363.39M 397.23M USD | €4.00K 4.37K USD | €2.45 2.68 USD | €2.53 2.77 USD | €363.39M 397.23M USD | 0 | -€0.03 -0.03 USD | ||
| YouGov plc Y1G.F | €2.96 3.24 USD |
-0.67
|
€363.21M 397.04M USD | €3.00 3.28 USD | €2.96 3.24 USD | €2.96 3.24 USD | €363.21M 397.04M USD | 22.76 | €0.13 0.14 USD | ||
| Chalice Mining Limited C8U.F | €0.93 1.01 USD |
+0.67
|
€362.99M 396.8M USD | €26.00K 28.42K USD | €0.89 0.98 USD | €0.93 1.01 USD | €362.99M 396.8M USD | 0 | -€0.04 -0.04 USD | ||
| Oil States International, Inc. OI2.F | €5.90 6.45 USD |
-0.84
|
€362.20M 395.94M USD | €3.34K 3.65K USD | €5.90 6.45 USD | €5.95 6.5 USD | €362.20M 395.94M USD | 18.43 | €0.32 0.35 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.01 7.66 USD |
+0.07
|
€362.06M 395.78M USD | €3.55K 3.88K USD | €7.01 7.66 USD | €7.12 7.78 USD | €362.06M 395.78M USD | 17.08 | €0.41 0.45 USD | ||
| Boston Omaha Corporation 42S.F | €11.47 12.54 USD |
-0.17
|
€360.77M 394.37M USD | €150.00 163.97 USD | €11.47 12.54 USD | €11.47 12.54 USD | €360.77M 394.37M USD | 0 | -€0.01 -0.01 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.10 5.58 USD |
-1.77
|
€359.66M 393.16M USD | €400.00 437.25 USD | €5.10 5.58 USD | €5.29 5.78 USD | €359.66M 393.16M USD | 0 | -€2.38 -2.6 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.80 22.74 USD |
0
|
€359.65M 393.15M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Pensana Plc 48W.F | €1.09 1.19 USD |
-3.56
|
€359.51M 392.99M USD | €3.62K 3.96K USD | €1.09 1.19 USD | €1.12 1.22 USD | €359.51M 392.99M USD | 0 | -€0.03 -0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.26 3.56 USD |
-0.61
|
€359.28M 392.74M USD | €2.31K 2.53K USD | €3.24 3.54 USD | €3.26 3.56 USD | €359.28M 392.74M USD | 12.51 | €0.26 0.28 USD | ||
| Halfords Group plc HDK.F | €1.59 1.74 USD |
0
|
€359.14M 392.59M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €359.14M 392.59M USD | 0 | -€0.18 -0.1 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
+0.85
|
€359.13M 392.58M USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €359.13M 392.58M USD | 11.80 | €0.02 0.02 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+2.46
|
€358.96M 392.4M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €358.96M 392.4M USD | 0 | -€0.01 -0.01 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€358.58M 391.98M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €358.58M 391.98M USD | 11.09 | €0.01 0.01 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||