Ergebnisseite 56 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Séché Environnement SA SCB0.F | $13.9 15.19 USD |
+4.51
|
$588.16M 642.94M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $588.16M 642.94M USD | 12.75 | $1.09 1.19 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$587.72M 642.46M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $587.72M 642.46M USD | 15.35 | $0.07 0.08 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4 0.43 USD |
+1.28
|
$587.03M 641.7M USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $587.03M 641.7M USD | 0 | -$0.13 -0.1 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
+5.31
|
$586.63M 641.26M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $586.63M 641.26M USD | 10.25 | $1.16 1.27 USD | |
| Cognyte Software Ltd. 81M.F | $8.15 8.91 USD |
+2.52
|
$586.44M 641.06M USD | $66 72.15 USD | $8 8.75 USD | $8.15 8.91 USD | $586.44M 641.06M USD | 0 | -$0.16 -0.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
-3.25
|
$586.4M 641.02M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $586.4M 641.02M USD | 19.19 | $0.31 0.34 USD | |
| Matthews International Corporation MW1A.F | $18.03 19.71 USD |
+4.52
|
$586.22M 640.81M USD | $65 71.05 USD | $18.03 19.71 USD | $18.03 19.71 USD | $586.22M 640.81M USD | 0 | -$1.79 -1.9 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.09 USD |
+19.29
|
$585.68M 640.23M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $585.68M 640.23M USD | 0 | -$0.14 -0.1 USD | |
| Kempower Oyj D9C.F | $10.37 11.34 USD |
+1.67
|
$585.01M 639.5M USD | $7 7.65 USD | $10.37 11.34 USD | $10.37 11.34 USD | $585.01M 639.5M USD | 0 | -$0.42 -0.4 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
0
|
$583.97M 638.36M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $583.97M 638.36M USD | 4.48 | $7.32 8 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.46 4.88 USD |
+12.06
|
$582.67M 636.93M USD | $362 395.71 USD | $4.46 4.88 USD | $4.46 4.88 USD | $582.67M 636.93M USD | 4.55 | $0.98 1.07 USD | |
| Gladstone Commercial Corporation GLE.F | $12.45 13.61 USD |
+3.58
|
$582.5M 636.75M USD | $305 333.41 USD | $12.3 13.45 USD | $12.63 13.81 USD | $582.5M 636.75M USD | 49.79 | $0.25 0.27 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
+0.33
|
$581.48M 635.63M USD | $5.1K 5.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $581.48M 635.63M USD | 15.01 | $0.1 0.11 USD | |
| NETGEAR, Inc. NGJ.F | $18.7 20.44 USD |
+7.47
|
$580.54M 634.6M USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $580.54M 634.6M USD | 49.21 | $0.38 0.42 USD | |
| Newag S.A. N0GA.F | $12.9 14.1 USD |
-5.84
|
$580.5M 634.56M USD | $470 513.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $580.5M 634.56M USD | 16.97 | $0.76 0.83 USD | |
| Oeneo SA O64.F | $8.52 9.31 USD |
+0.47
|
$580.48M 634.55M USD | $300 327.94 USD | $8.52 9.31 USD | $8.52 9.31 USD | $580.48M 634.55M USD | 18.93 | $0.45 0.49 USD | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
0
|
$580.4M 634.46M USD | $1.09K 1.19K USD | $22.2 24.27 USD | $22.6 24.7 USD | $580.4M 634.46M USD | 10.86 | $2.07 2.26 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
-0.9
|
$579.38M 633.34M USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $579.38M 633.34M USD | 7.85 | $0.28 0.31 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
-1.16
|
$578.51M 632.39M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.51M 632.39M USD | 17.00 | $0.02 0.02 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$577.5M 631.28M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $577.5M 631.28M USD | 0 | -$0.01 -0.01 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.77 5.21 USD |
+7.67
|
$576.97M 630.71M USD | $250 273.28 USD | $4.71 5.15 USD | $5.09 5.57 USD | $576.97M 630.71M USD | 0 | -$1.13 -1.2 USD | |
| MTY Food Group Inc. 9MF.F | $25 27.33 USD |
+2.25
|
$576.84M 630.56M USD | $1.25K 1.37K USD | $24.4 26.67 USD | $25.4 27.77 USD | $576.84M 630.56M USD | 38.46 | $0.65 0.71 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| REX American Resources Corporation RX3.F | $32.6 35.64 USD |
+3.82
|
$576.56M 630.26M USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $576.56M 630.26M USD | 10.86 | $3 3.28 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.03 USD |
+13.86
|
$576.51M 630.2M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $576.51M 630.2M USD | 7.26 | $0.13 0.14 USD | |
| Citycon Oyj TY2B.F | $3.09 3.37 USD |
+1.25
|
$576.37M 630.05M USD | $1 1.09 USD | $3.09 3.37 USD | $3.09 3.37 USD | $576.37M 630.05M USD | 0 | -$0.4 -0.4 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
+6.31
|
$576.3M 629.98M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $576.3M 629.98M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.92 3.19 USD |
+2.6
|
$576.25M 629.92M USD | $10 10.93 USD | $2.87 3.14 USD | $2.92 3.19 USD | $576.25M 629.92M USD | 0 | -$0.72 -0.7 USD | |
| Noritake Co., Limited NO4.F | $19.7 21.53 USD |
+4.79
|
$576.13M 629.79M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.13M 629.79M USD | 7.81 | $2.52 2.75 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
+1.63
|
$576.04M 629.69M USD | $100 109.31 USD | $87.1 95.21 USD | $87.1 95.21 USD | $576.04M 629.69M USD | 0 | -$0.11 -0.1 USD | |
| PATRIZIA SE PAT.F | $6.68 7.3 USD |
+1.52
|
$576.01M 629.66M USD | $2.53K 2.76K USD | $6.61 7.23 USD | $6.68 7.3 USD | $576.01M 629.66M USD | 0 | -$0.24 -0.2 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $17.88 19.55 USD |
+0.34
|
$575.63M 629.24M USD | $10 10.93 USD | $17.88 19.55 USD | $17.88 19.55 USD | $575.63M 629.24M USD | 5.80 | $3.08 3.37 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+7.61
|
$575.14M 628.71M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $575.14M 628.71M USD | 0 | -$42.17 -46.09 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.4 5.9 USD |
-1.28
|
$575.1M 628.66M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $575.1M 628.66M USD | 20.00 | $0.27 0.3 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.36 1.49 USD |
+4.62
|
$574.58M 628.1M USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.36 1.49 USD | $574.58M 628.1M USD | 0 | -$0.3 -0.3 USD | |
| Séché Environnement SA SCB.F | $71.8 78.49 USD |
+1.99
|
$573.96M 627.42M USD | $25 27.33 USD | $71.8 78.49 USD | $71.8 78.49 USD | $573.96M 627.42M USD | 13.22 | $5.43 5.94 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.4 11.37 USD |
+10.05
|
$572.91M 626.27M USD | $56 61.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $572.91M 626.27M USD | 0 | -$3.43 -3.7 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-2.26
|
$572.63M 625.96M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $572.63M 625.96M USD | 8.66 | $0.03 0.03 USD | |
| Dr. Martens plc 3U2.F | $0.52 0.57 USD |
+1.96
|
$572.18M 625.47M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.58 USD | $572.18M 625.47M USD | 17.33 | $0.03 0.03 USD | |
| Owens & Minor, Inc. 6OM.F | $7.35 8.03 USD |
0
|
$571.89M 625.15M USD | $1.9K 2.08K USD | $7.35 8.03 USD | $7.35 8.03 USD | $571.89M 625.15M USD | 0 | -$4.31 -4.7 USD | |
| Taseko Mines Limited UDM.F | $1.81 1.98 USD |
+11.32
|
$571.73M 624.98M USD | $660 721.47 USD | $1.59 1.74 USD | $1.81 1.98 USD | $571.73M 624.98M USD | 0 | -$0.03 -0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-2.33
|
$571.71M 624.95M USD | $1.35K 1.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.71M 624.95M USD | 16.80 | $0.02 0.02 USD | |
| Equity Bancshares, Inc. 44X.F | $31.8 34.76 USD |
+0.63
|
$570.81M 623.98M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $570.81M 623.98M USD | 8.73 | $3.64 3.98 USD | |
| Camden National Corporation 3LR.F | $33.8 36.95 USD |
+1.81
|
$570.73M 623.89M USD | $0 0 USD | $32.6 35.64 USD | $33.8 36.95 USD | $570.73M 623.89M USD | 10.24 | $3.3 3.61 USD | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$570.41M 623.54M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $570.41M 623.54M USD | 2.04 | $3.22 3.52 USD | |
| Pason Systems Inc. 3PS.F | $7.2 7.87 USD |
+0.7
|
$570.22M 623.33M USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $570.22M 623.33M USD | 7.42 | $0.97 1.06 USD | |
| Energiekontor AG EKT.F | $40.75 44.55 USD |
-0.72
|
$568.72M 621.68M USD | $410 448.19 USD | $40.75 44.55 USD | $41.9 45.8 USD | $568.72M 621.68M USD | 7.71 | $5.28 5.77 USD | |
| discoverIE Group plc 9A5.F | $5.55 6.07 USD |
-2.63
|
$568.62M 621.58M USD | $12 13.12 USD | $5.55 6.07 USD | $5.55 6.07 USD | $568.62M 621.58M USD | 29.21 | $0.19 0.21 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.7 1.86 USD |
+6.92
|
$567.63M 620.5M USD | $256 279.84 USD | $1.67 1.83 USD | $1.7 1.86 USD | $567.63M 620.5M USD | 42.50 | $0.04 0.04 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $54 59.03 USD |
+1.89
|
$567.4M 620.25M USD | $35 38.26 USD | $52.5 57.39 USD | $54 59.03 USD | $567.4M 620.25M USD | 17.41 | $3.1 3.39 USD | |
| PowerFleet, Inc. 3LO.F | $4.18 4.57 USD |
+4.5
|
$567.37M 620.21M USD | $200 218.63 USD | $4.1 4.48 USD | $4.18 4.57 USD | $567.37M 620.21M USD | 0 | -$0.43 -0.4 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.69 19.34 USD |
+9.6
|
$567M 619.81M USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $567M 619.81M USD | 0 | -$0.73 -0.7 USD | |
| Laekna, Inc. 4U4.F | $1.39 1.52 USD |
0
|
$566.75M 619.54M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $566.75M 619.54M USD | 0 | -$0.09 -0.09 USD | |
| Replimune Group, Inc. 7R8.F | $6.95 7.6 USD |
+7.75
|
$566.7M 619.48M USD | $50 54.66 USD | $6.85 7.49 USD | $6.95 7.6 USD | $566.7M 619.48M USD | 0 | -$2.8 -3.06 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
-1.43
|
$566.61M 619.38M USD | $21.69K 23.7K USD | $1.38 1.51 USD | $1.38 1.51 USD | $566.61M 619.38M USD | 6.57 | $0.21 0.23 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+3.88
|
$566M 618.72M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $566M 618.72M USD | 13.40 | $0.05 0.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.2 5.68 USD |
+6.04
|
$565.6M 618.28M USD | $4.7K 5.14K USD | $5.2 5.68 USD | $5.2 5.68 USD | $565.6M 618.28M USD | 43.33 | $0.12 0.13 USD | |
| MPC Container Ships ASA MP2.F | $1.24 1.36 USD |
+2.1
|
$565.18M 617.81M USD | $9.04K 9.89K USD | $1.2 1.31 USD | $1.31 1.43 USD | $565.18M 617.81M USD | 2.25 | $0.55 0.6 USD | |
| SÜSS MicroTec SE SMHN.F | $29.56 32.31 USD |
-3.4
|
$565.05M 617.68M USD | $3.3K 3.61K USD | $28.98 31.68 USD | $30.9 33.78 USD | $565.05M 617.68M USD | 13.13 | $2.25 2.46 USD | |
| BlueLinx Holdings Inc. FZG1.F | $66 72.15 USD |
+3.94
|
$564.74M 617.34M USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $564.74M 617.34M USD | 11.70 | $5.64 6.17 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.5 19.13 USD |
+2.34
|
$564.65M 617.24M USD | $135 147.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $564.65M 617.24M USD | 4.88 | $3.58 3.91 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-1.33
|
$564.55M 617.13M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.40 | $1.37 1.5 USD | |
| Georgia Capital PLC 2IX.F | $15.3 16.72 USD |
+1.32
|
$563.69M 616.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $563.69M 616.19M USD | 5.03 | $3.04 3.32 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
+5.47
|
$563.58M 616.07M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $563.58M 616.07M USD | 270.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S93.F | $1.36 1.49 USD |
+15.25
|
$562.7M 615.11M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $562.7M 615.11M USD | 0 | -$0.34 -0.3 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
+4.9
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Burelle SA 7SP.F | $301 329.03 USD |
+2.73
|
$561.83M 614.16M USD | $7 7.65 USD | $301 329.03 USD | $301 329.03 USD | $561.83M 614.16M USD | 4.59 | $65.49 71.59 USD | |
| Great Southern Bancorp, Inc. GS6.F | $45.6 49.85 USD |
+4.11
|
$561.74M 614.05M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $561.74M 614.05M USD | 9.51 | $4.79 5.24 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$560.77M 613M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $560.77M 613M USD | 0 | -$7.65 -8.3 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
-0.64
|
$560.2M 612.38M USD | $20 21.86 USD | $93.4 102.1 USD | $93.4 102.1 USD | $560.2M 612.38M USD | 11.02 | $8.47 9.26 USD | |
| Noah Holdings Limited 6NO.F | $7.55 8.25 USD |
+1.34
|
$559.15M 611.23M USD | $4.12K 4.5K USD | $7.55 8.25 USD | $7.55 8.25 USD | $559.15M 611.23M USD | 8.98 | $0.84 0.92 USD | |
| Mühlbauer Holding AG MUB.F | $37.4 40.88 USD |
-1.06
|
$558.86M 610.91M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $558.86M 610.91M USD | 16.92 | $2.21 2.42 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.9 11.92 USD |
-1.8
|
$558.85M 610.9M USD | $26 28.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $558.85M 610.9M USD | 16.02 | $0.68 0.74 USD | |
| Synsam AB (publ) 9FZ.F | $3.87 4.22 USD |
+3.2
|
$558.54M 610.56M USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $558.54M 610.56M USD | 16.80 | $0.23 0.25 USD | |
| MGP Ingredients, Inc. M1I.F | $25.12 27.46 USD |
+6.62
|
$558.16M 610.15M USD | $0 0 USD | $24.64 26.93 USD | $25.12 27.46 USD | $558.16M 610.15M USD | 17.69 | $1.42 1.55 USD | |
| Recticel SA/NV RCZ.F | $9.44 10.32 USD |
+2.83
|
$553.27M 604.8M USD | $49 53.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $553.27M 604.8M USD | 32.55 | $0.29 0.32 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.28 USD |
+14.55
|
$552.53M 603.98M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $552.53M 603.98M USD | 25.19 | $0.01 0.01 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.7 17.16 USD |
+5.37
|
$552.09M 603.51M USD | $65 71.05 USD | $15.7 17.16 USD | $15.7 17.16 USD | $552.09M 603.51M USD | 21.50 | $0.73 0.8 USD | |
| SI-BONE, Inc. 2K3.F | $12.5 13.66 USD |
+5.93
|
$551.57M 602.94M USD | $250 273.28 USD | $12 13.12 USD | $12.5 13.66 USD | $551.57M 602.94M USD | 0 | -$0.68 -0.7 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 16.99 | $0.18 0.2 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
+10.12
|
$551.33M 602.68M USD | $134 146.48 USD | $37 40.45 USD | $37 40.45 USD | $551.33M 602.68M USD | 7.41 | $4.99 5.45 USD | |
| Mongolian Mining Corporation 29X2.F | $0.53 0.57 USD |
+0.96
|
$550.63M 601.91M USD | $12K 13.12K USD | $0.53 0.57 USD | $0.53 0.57 USD | $550.63M 601.91M USD | 2.62 | $0.2 0.22 USD | |
| TomTom N.V. OEMA.F | $4.48 4.9 USD |
+1.77
|
$550.46M 601.72M USD | $14 15.3 USD | $4.48 4.9 USD | $4.48 4.9 USD | $550.46M 601.72M USD | 0 | -$0.18 -0.1 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.39 11.36 USD |
+6.73
|
$549.64M 600.84M USD | $100 109.31 USD | $10.2 11.15 USD | $10.39 11.36 USD | $549.64M 600.84M USD | 45.17 | $0.23 0.25 USD | |
| Molten Ventures Plc GRW.F | $2.8 3.06 USD |
+8.53
|
$549.13M 600.28M USD | $100 109.31 USD | $2.52 2.75 USD | $2.8 3.06 USD | $549.13M 600.28M USD | 40.00 | $0.07 0.08 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.9 17.38 USD |
+0.63
|
$547.94M 598.98M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $547.94M 598.98M USD | 0 | -$0.58 -0.6 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
+0.63
|
$547.71M 598.72M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $547.71M 598.72M USD | 0 | -$0.02 -0.02 USD | |
| NerdWallet, Inc. 6OI.F | $7.35 8.03 USD |
+1.38
|
$547.61M 598.61M USD | $400 437.25 USD | $7.35 8.03 USD | $7.5 8.2 USD | $547.61M 598.61M USD | 21.00 | $0.35 0.38 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
+7.5
|
$547M 597.94M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $547M 597.94M USD | 4.29 | $0.01 0.01 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+6.02
|
$546.89M 597.82M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $546.89M 597.82M USD | 13.30 | $0.53 0.58 USD | |
| Similarweb Ltd. 63X.F | $6.46 7.06 USD |
+3.55
|
$545.76M 596.59M USD | $3.41K 3.73K USD | $6.37 6.96 USD | $6.46 7.06 USD | $545.76M 596.59M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||