Страница результатов 56 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aramis Group SAS 6T6.F | $7.65 8.36 USD |
-0.13
|
$631.79M 690.63M USD | $430 470.05 USD | $7.65 8.36 USD | $7.65 8.36 USD | $631.79M 690.63M USD | 25.50 | $0.3 0.33 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
+1.35
|
$630.58M 689.3M USD | $2 2.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $630.58M 689.3M USD | 10.00 | $0.03 0.03 USD | |
| Brandywine Realty Trust B2X.F | $3.57 3.9 USD |
-1.16
|
$630.46M 689.18M USD | $750 819.85 USD | $3.57 3.9 USD | $3.59 3.92 USD | $630.46M 689.18M USD | 0 | -$1.06 -1.1 USD | |
| Zinzino AB (publ) 9EE.F | $17.8 19.46 USD |
-0.45
|
$630M 688.68M USD | $204 223 USD | $17.36 18.98 USD | $18.16 19.85 USD | $630M 688.68M USD | 37.87 | $0.47 0.51 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
0
|
$629.92M 688.58M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $629.92M 688.58M USD | 66.66 | $0.09 0.1 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
-0.52
|
$628.78M 687.34M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $628.78M 687.34M USD | 9.08 | $4.25 4.65 USD | |
| Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-1.41
|
$628.43M 686.95M USD | $1.5K 1.64K USD | $6.26 6.84 USD | $6.39 6.99 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+0.95
|
$627.28M 685.7M USD | $10 10.93 USD | $41.6 45.47 USD | $42.4 46.35 USD | $627.28M 685.7M USD | 19.18 | $2.21 2.42 USD | |
| Gunze Limited GUN.F | $19.2 20.99 USD |
+1.05
|
$627.14M 685.55M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $627.14M 685.55M USD | 16.41 | $1.17 1.28 USD | |
| Plejd AB (publ) 3CA.F | $54.6 59.69 USD |
-2.85
|
$626.93M 685.32M USD | $98 107.13 USD | $54.1 59.14 USD | $56.1 61.32 USD | $626.93M 685.32M USD | 52.50 | $1.04 1.14 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.23
|
$624.77M 682.96M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $624.77M 682.96M USD | 8.45 | $2.07 2.26 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $54 59.03 USD |
-2.17
|
$624.39M 682.54M USD | $40 43.73 USD | $54 59.03 USD | $54.6 59.69 USD | $624.39M 682.54M USD | 0 | -$3.6 -3.9 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$623.91M 682.02M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $623.91M 682.02M USD | 14.71 | $0.7 0.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
0
|
$623.38M 681.44M USD | $3 3.28 USD | $51.5 56.3 USD | $52 56.84 USD | $623.38M 681.44M USD | 12.41 | $4.19 4.58 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$623.15M 681.18M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.15M 681.18M USD | 7.79 | $2.77 3.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$623.07M 681.1M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $623.07M 681.1M USD | 15.50 | $0.01 0.01 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.28 2.49 USD |
-2.23
|
$622.44M 680.41M USD | $5 5.47 USD | $2.27 2.49 USD | $2.28 2.49 USD | $622.44M 680.41M USD | 22.78 | $0.1 0.11 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$621.45M 679.33M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $621.45M 679.33M USD | 7.09 | $4.96 5.42 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-4.19
|
$621.13M 678.98M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $621.13M 678.98M USD | 8.00 | $0.02 0.02 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$621.03M 678.87M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $621.03M 678.87M USD | 9.86 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+0.56
|
$620.97M 678.8M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $620.97M 678.8M USD | 8.37 | $2.15 2.35 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.33
|
$620.94M 678.77M USD | $2.41K 2.63K USD | $3.07 3.36 USD | $3.07 3.36 USD | $620.94M 678.77M USD | 21.92 | $0.14 0.15 USD | |
| MARR S.p.A. M6Z.F | $9.32 10.19 USD |
-3.92
|
$620.73M 678.54M USD | $9 9.84 USD | $9.32 10.19 USD | $9.48 10.36 USD | $620.73M 678.54M USD | 15.79 | $0.59 0.64 USD | |
| Frequentis AG FQT.F | $45.7 49.96 USD |
+4.82
|
$619.68M 677.4M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $619.68M 677.4M USD | 27.69 | $1.65 1.8 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$619.27M 676.94M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.27M 676.94M USD | 10.51 | $0.04 0.04 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-1.36
|
$618.95M 676.6M USD | $40 43.73 USD | $72.5 79.25 USD | $73 79.8 USD | $618.95M 676.6M USD | 9.10 | $7.96 8.7 USD | |
| Herbalife Ltd. HOO.F | $6.08 6.64 USD |
+2.32
|
$618.82M 676.46M USD | $50 54.66 USD | $6.08 6.64 USD | $6.08 6.64 USD | $618.82M 676.46M USD | 2.49 | $2.44 2.67 USD | |
| Burelle SA 7SP.F | $344 376.04 USD |
-0.29
|
$618.77M 676.4M USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $618.77M 676.4M USD | 5.25 | $65.5 71.6 USD | |
| ProCredit Holding AG PCZ.F | $10.25 11.2 USD |
-1.91
|
$618.43M 676.03M USD | $486 531.26 USD | $10.25 11.2 USD | $10.45 11.42 USD | $618.43M 676.03M USD | 6.28 | $1.63 1.78 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$616.36M 673.76M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $616.36M 673.76M USD | 198.00 | $0.01 0.01 USD | |
| CoinShares International Limited 3TW.F | $9.25 10.11 USD |
+3.93
|
$615.94M 673.3M USD | $1K 1.09K USD | $9.08 9.93 USD | $9.25 10.11 USD | $615.94M 673.3M USD | 31.89 | $0.29 0.32 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+2.35
|
$615.79M 673.15M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $615.79M 673.15M USD | 25.81 | $0.54 0.59 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.5 42.09 USD |
-1.03
|
$615.74M 673.09M USD | $35 38.26 USD | $38 41.54 USD | $38.5 42.09 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-2.38
|
$614.71M 671.96M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.27 1.39 USD | $614.71M 671.96M USD | 20.50 | $0.06 0.07 USD | |
| GH Research PLC 1KA.F | $9.35 10.22 USD |
-6.5
|
$614.19M 671.39M USD | $130 142.11 USD | $9.35 10.22 USD | $9.55 10.44 USD | $614.19M 671.39M USD | 0 | -$0.7 -0.7 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
-6.8
|
$613.72M 670.88M USD | $6K 6.56K USD | $4.66 5.09 USD | $4.66 5.09 USD | $613.72M 670.88M USD | 12.94 | $0.36 0.39 USD | |
| Insteel Industries, Inc. HZ8.F | $31 33.89 USD |
-1.9
|
$613.62M 670.77M USD | $550 601.22 USD | $31 33.89 USD | $31.2 34.11 USD | $613.62M 670.77M USD | 30.09 | $1.03 1.13 USD | |
| Wickes Group plc 0FD.F | $2.58 2.82 USD |
0
|
$613.47M 670.6M USD | $14.79K 16.17K USD | $2.58 2.82 USD | $2.64 2.89 USD | $613.47M 670.6M USD | 28.66 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.19
|
$613.21M 670.32M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $613.21M 670.32M USD | 0 | -$0.11 -0.1 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-2.14
|
$612.95M 670.04M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $612.95M 670.04M USD | 12.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.4 USD |
-1.62
|
$612.95M 670.04M USD | $7 7.65 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $612.95M 670.04M USD | 12.13 | $0.03 0.03 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
+1.98
|
$612.51M 669.55M USD | $700 765.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $612.51M 669.55M USD | 22.88 | $0.45 0.49 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$612.45M 669.49M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $612.45M 669.49M USD | 12.53 | $2.92 3.19 USD | |
| MTY Food Group Inc. 9MF.F | $26.55 29.02 USD |
-0.56
|
$611.78M 668.76M USD | $1.25K 1.37K USD | $26.4 28.86 USD | $26.65 29.13 USD | $611.78M 668.76M USD | 110.62 | $0.24 0.26 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$610.89M 667.79M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $610.89M 667.79M USD | 10.52 | $1.89 2.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
-1.73
|
$610.25M 667.08M USD | $2 2.19 USD | $5.69 6.22 USD | $5.69 6.22 USD | $610.25M 667.08M USD | 21.07 | $0.27 0.3 USD | |
| NPK International Inc. NWP.F | $7 7.65 USD |
+0.72
|
$609.9M 666.7M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $609.9M 666.7M USD | 16.27 | $0.43 0.47 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$609.66M 666.44M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $609.66M 666.44M USD | 80.00 | $0.54 0.59 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
0
|
$609.3M 666.05M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $609.3M 666.05M USD | 0 | -$0.33 -0.3 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.9 30.5 USD |
-1.06
|
$609.26M 666M USD | $51 55.75 USD | $27.9 30.5 USD | $28.2 30.83 USD | $609.26M 666M USD | 15.94 | $1.75 1.91 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-0.56
|
$609.2M 665.94M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.2M 665.94M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$607.61M 664.2M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-1.06
|
$607.56M 664.14M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $607.56M 664.14M USD | 40.93 | $0.08 0.09 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $606.89M 663.41M USD | 42.00 | $0.25 0.27 USD | |
| Stabilus SE STM.F | $24.55 26.84 USD |
-3.35
|
$606.38M 662.86M USD | $880 961.96 USD | $24.5 26.78 USD | $25.65 28.04 USD | $606.38M 662.86M USD | 9.22 | $2.66 2.91 USD | |
| Preformed Line Products Company P4L.F | $112 122.43 USD |
-1.75
|
$605.49M 661.88M USD | $0 0 USD | $112 122.43 USD | $119 130.08 USD | $605.49M 661.88M USD | 16.02 | $6.99 7.64 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.66
|
$605.18M 661.54M USD | $5K 5.47K USD | $7.41 8.1 USD | $7.53 8.23 USD | $605.18M 661.54M USD | 30.12 | $0.25 0.27 USD | |
| Energiekontor AG EKT.F | $43.35 47.39 USD |
-1.7
|
$605M 661.35M USD | $265 289.68 USD | $43.35 47.39 USD | $43.35 47.39 USD | $605M 661.35M USD | 26.92 | $1.61 1.76 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.48 USD |
+3.84
|
$604.81M 661.14M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $604.81M 661.14M USD | 2.70 | $0.5 0.55 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$604.57M 660.88M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $604.57M 660.88M USD | 30.56 | $0.89 0.97 USD | |
| Volex plc 64K.F | $3.22 3.52 USD |
+1.26
|
$604.54M 660.85M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $604.54M 660.85M USD | 15.33 | $0.21 0.23 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.65 11.64 USD |
-1.84
|
$603.36M 659.56M USD | $9 9.84 USD | $10.65 11.64 USD | $10.65 11.64 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$602.09M 658.17M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $602.09M 658.17M USD | 28.80 | $0.75 0.82 USD | |
| Close Brothers Group plc CS3.F | $4 4.37 USD |
-2.91
|
$601.95M 658.01M USD | $904 988.19 USD | $4 4.37 USD | $4 4.37 USD | $601.95M 658.01M USD | 0 | -$0.78 -0.8 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.16
|
$601.82M 657.87M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $601.82M 657.87M USD | 9.71 | $3.5 3.83 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
-4.29
|
$601.41M 657.43M USD | $33 36.07 USD | $15.6 17.05 USD | $16.3 17.82 USD | $601.41M 657.43M USD | 13.44 | $1.16 1.27 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
-1.63
|
$601.37M 657.38M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
+1.14
|
$601.12M 657.1M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $601.12M 657.1M USD | 16.95 | $0.21 0.23 USD | |
| Oeneo SA O64.F | $9.22 10.08 USD |
0
|
$600.89M 656.85M USD | $81 88.54 USD | $9.22 10.08 USD | $9.22 10.08 USD | $600.89M 656.85M USD | 19.61 | $0.47 0.51 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
0
|
$600.25M 656.15M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $600.25M 656.15M USD | 25.72 | $3.09 3.38 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| MedCap AB (publ) 61MA.F | $39.8 43.51 USD |
-2.45
|
$598.9M 654.68M USD | $90 98.38 USD | $39.8 43.51 USD | $39.9 43.62 USD | $598.9M 654.68M USD | 31.83 | $1.25 1.37 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.54 6.05 USD |
+2.37
|
$598.82M 654.59M USD | $120 131.18 USD | $5.4 5.91 USD | $5.54 6.05 USD | $598.82M 654.59M USD | 0 | -$2.33 -2.5 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
+0.67
|
$598.02M 653.72M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $598.02M 653.72M USD | 0 | -$0.13 -0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-2.46
|
$597.98M 653.67M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $597.98M 653.67M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $19 20.77 USD |
+1.6
|
$597.89M 653.58M USD | $30 32.79 USD | $19 20.77 USD | $19 20.77 USD | $597.89M 653.58M USD | 100.00 | $0.19 0.21 USD | |
| SunOpta Inc. ZSK.F | $4.91 5.36 USD |
-2.29
|
$597.68M 653.34M USD | $900 983.82 USD | $4.91 5.36 USD | $5.09 5.56 USD | $597.68M 653.34M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
-4.04
|
$597.6M 653.26M USD | $450 491.91 USD | $22.55 24.65 USD | $23.25 25.42 USD | $597.6M 653.26M USD | 13.75 | $1.64 1.79 USD | |
| Energy Recovery, Inc. 5E2.F | $10.88 11.89 USD |
-1.54
|
$597.18M 652.79M USD | $44 48.1 USD | $10.88 11.89 USD | $10.88 11.89 USD | $597.18M 652.79M USD | 44.04 | $0.25 0.27 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.41
|
$595.56M 651.02M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $595.56M 651.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
-0.66
|
$595.49M 650.95M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $595.49M 650.95M USD | 12.93 | $0.58 0.63 USD | |
| Assystem S.A. BZ1.F | $41 44.82 USD |
-1.32
|
$595.11M 650.53M USD | $15 16.4 USD | $41 44.82 USD | $41.55 45.42 USD | $595.11M 650.53M USD | 75.92 | $0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
-1.08
|
$594.21M 649.56M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $594.21M 649.56M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.2 19.9 USD |
-1.03
|
$592.78M 647.99M USD | $128 139.92 USD | $18.2 19.9 USD | $18.34 20.05 USD | $592.78M 647.99M USD | 0 | -$0.34 -0.3 USD | |
| NRJ Group SA NR8.F | $7.54 8.24 USD |
-0.26
|
$592.7M 647.9M USD | $141 154.13 USD | $7.54 8.24 USD | $7.54 8.24 USD | $592.7M 647.9M USD | 13.96 | $0.54 0.59 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Verbio SE VBK.F | $9.24 10.1 USD |
-2.48
|
$590.01M 644.96M USD | $1.21K 1.32K USD | $9.14 9.99 USD | $9.37 10.24 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
+0.87
|
$589.99M 644.94M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $589.99M 644.94M USD | 0 | -$0.23 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.46M 644.36M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.46M 644.36M USD | 282.00 | $0.01 0.01 USD | |
| Nexa Resources S.A. NE0.F | $4.42 4.83 USD |
-6.75
|
$589.35M 644.24M USD | $240 262.35 USD | $4.42 4.83 USD | $4.62 5.05 USD | $589.35M 644.24M USD | 0 | -$1.13 -1.2 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$589.13M 644M USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $589.13M 644M USD | 12.37 | $2.78 3.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||