결과 페이지 56 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
+1.05
|
$658.47M 719.79M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $658.47M 719.79M USD | 9.41 | $2.05 2.24 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
+1.85
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.68 | $4.02 4.39 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.6 7.21 USD |
+3.12
|
$656.24M 717.36M USD | $745 814.39 USD | $6.6 7.21 USD | $6.6 7.21 USD | $656.24M 717.36M USD | 0 | -$0.19 -0.2 USD | |
| MPC Container Ships ASA MP2.F | $1.48 1.62 USD |
+2.67
|
$656.23M 717.35M USD | $740 808.92 USD | $1.48 1.62 USD | $1.48 1.62 USD | $656.23M 717.35M USD | 3.08 | $0.48 0.52 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $2.12 2.32 USD |
+3.92
|
$654.7M 715.68M USD | $180 196.76 USD | $2.12 2.32 USD | $2.12 2.32 USD | $654.7M 715.68M USD | 11.15 | $0.19 0.21 USD | |
| Cars.com Inc. CK3.F | $10.2 11.15 USD |
+0.99
|
$652.36M 713.12M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $652.36M 713.12M USD | 17.58 | $0.58 0.63 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.29M 713.04M USD | 11.88 | $1.06 1.16 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-4.52
|
$651.86M 712.58M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $651.86M 712.58M USD | 10.91 | $0.87 0.95 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| McMillan Shakespeare Limited NMN.F | $9.05 9.89 USD |
+1.69
|
$651.23M 711.89M USD | $440 480.98 USD | $9.05 9.89 USD | $9.05 9.89 USD | $651.23M 711.89M USD | 12.56 | $0.72 0.79 USD | |
| SunOpta Inc. ZSK.F | $5.54 6.06 USD |
+2.21
|
$651.18M 711.83M USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $651.18M 711.83M USD | 0 | -$0.08 -0.08 USD | |
| Judges Scientific plc IUF.F | $94 102.75 USD |
-2.59
|
$651.1M 711.74M USD | $139 151.95 USD | $94 102.75 USD | $94 102.75 USD | $651.1M 711.74M USD | 53.10 | $1.77 1.93 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16 17.49 USD |
+0.63
|
$651.09M 711.73M USD | $190 207.7 USD | $16 17.49 USD | $16 17.49 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Bénéteau S.A. 3GD.F | $8.08 8.83 USD |
-0.43
|
$650.11M 710.65M USD | $125 136.64 USD | $8.08 8.83 USD | $8.08 8.83 USD | $650.11M 710.65M USD | 21.82 | $0.37 0.4 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
+1.81
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.25 | $1.32 1.44 USD | |
| Matthews International Corporation MW1A.F | $20.58 22.5 USD |
+1.68
|
$648.54M 708.94M USD | $65 71.05 USD | $20.58 22.5 USD | $20.58 22.5 USD | $648.54M 708.94M USD | 0 | -$2.17 -2.3 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
0
|
$648.25M 708.62M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $648.25M 708.62M USD | 0 | -$0.12 -0.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
+1.68
|
$648.18M 708.55M USD | $891 973.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $648.18M 708.55M USD | 0 | -$0.01 -0.01 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
+2.33
|
$647.93M 708.28M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $647.93M 708.28M USD | 11.78 | $1.12 1.22 USD | |
| MARR S.p.A. M6Z.F | $9.8 10.71 USD |
0
|
$647.62M 707.94M USD | $9 9.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $647.62M 707.94M USD | 16.61 | $0.59 0.64 USD | |
| Ascopiave S.p.A. AVA.F | $2.96 3.24 USD |
-0.67
|
$647.11M 707.37M USD | $3.03K 3.31K USD | $2.96 3.24 USD | $2.96 3.24 USD | $647.11M 707.37M USD | 16.44 | $0.18 0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4 4.37 USD |
+1.27
|
$647.09M 707.36M USD | $303 331.22 USD | $4 4.37 USD | $4 4.37 USD | $647.09M 707.36M USD | 0 | -$0.25 -0.2 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
+0.85
|
$647.01M 707.27M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $647.01M 707.27M USD | 10.87 | $2.17 2.37 USD | |
| W.A.G payment solutions plc 9VU.F | $0.92 1 USD |
+3.39
|
$646.8M 707.03M USD | $401 438.35 USD | $0.92 1 USD | $0.92 1 USD | $646.8M 707.03M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.9 21.75 USD |
0
|
$646.69M 706.92M USD | $17 18.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $646.69M 706.92M USD | 20.72 | $0.96 1.05 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $19.92 21.78 USD |
-2.59
|
$646.64M 706.87M USD | $250 273.28 USD | $19.92 21.78 USD | $19.92 21.78 USD | $646.64M 706.87M USD | 9.39 | $2.12 2.32 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Intrum AB (publ) IJU.F | $5.36 5.86 USD |
0
|
$646.19M 706.37M USD | $825 901.84 USD | $5.29 5.78 USD | $5.29 5.78 USD | $646.19M 706.37M USD | 0 | -$1.37 -1.4 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.95 6.5 USD |
+1.71
|
$645.7M 705.84M USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $645.7M 705.84M USD | 16.08 | $0.37 0.4 USD | |
| Frequentis AG FQT.F | $47 51.38 USD |
0
|
$645.17M 705.26M USD | $234 255.79 USD | $47 51.38 USD | $47 51.38 USD | $645.17M 705.26M USD | 28.48 | $1.65 1.8 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+0.64
|
$644.6M 704.63M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $644.6M 704.63M USD | 15.80 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $20.6 22.52 USD |
0
|
$643.15M 703.05M USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $643.15M 703.05M USD | 30.29 | $0.68 0.74 USD | |
| Swedencare AB (publ) 7XY.F | $4 4.37 USD |
0
|
$642.78M 702.65M USD | $1.2K 1.31K USD | $4.01 4.38 USD | $4.01 4.38 USD | $642.78M 702.65M USD | 80.00 | $0.05 0.05 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-3.41
|
$642.29M 702.11M USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $642.29M 702.11M USD | 28.23 | $3.01 3.29 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.3 7.98 USD |
+0.69
|
$642.1M 701.9M USD | $12 13.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $642.1M 701.9M USD | 0 | -$3.28 -3.5 USD | |
| Noah Holdings Limited 6NO.F | $9.7 10.6 USD |
+1.57
|
$641.8M 701.57M USD | $2.02K 2.21K USD | $9.7 10.6 USD | $9.7 10.6 USD | $641.8M 701.57M USD | 11.68 | $0.83 0.91 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
-0.54
|
$641.07M 700.77M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $641.07M 700.77M USD | 10.86 | $3.37 3.68 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.08 1.18 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Energiekontor AG EKT.F | $45.9 50.17 USD |
-2.34
|
$640.59M 700.25M USD | $150 163.97 USD | $45.9 50.17 USD | $45.9 50.17 USD | $640.59M 700.25M USD | 28.50 | $1.61 1.76 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
+2.56
|
$639.26M 698.79M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $639.26M 698.79M USD | 14.28 | $0.56 0.61 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.32 3.63 USD |
0
|
$637.86M 697.27M USD | $380 415.39 USD | $3.32 3.63 USD | $3.32 3.63 USD | $637.86M 697.27M USD | 0 | -$0.67 -0.7 USD | |
| Insteel Industries, Inc. HZ8.F | $32.8 35.85 USD |
+0.61
|
$637.83M 697.24M USD | $950 1.04K USD | $32.8 35.85 USD | $32.8 35.85 USD | $637.83M 697.24M USD | 33.81 | $0.97 1.06 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$637.13M 696.47M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $637.13M 696.47M USD | 5.94 | $1.01 1.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Cable One, Inc. XC1.F | $111 121.34 USD |
+2.78
|
$636.51M 695.8M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $636.51M 695.8M USD | 0 | -$2.91 -3.1 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.4 15.74 USD |
-0.69
|
$636.06M 695.3M USD | $99 108.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $636.06M 695.3M USD | 23.22 | $0.62 0.68 USD | |
| Deluxe Corporation DL8.F | $14.1 15.41 USD |
+1.44
|
$634.99M 694.13M USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $634.99M 694.13M USD | 13.30 | $1.06 1.16 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.9 34.87 USD |
-1.85
|
$633.85M 692.89M USD | $135 147.57 USD | $31.9 34.87 USD | $31.9 34.87 USD | $633.85M 692.89M USD | 13.86 | $2.3 2.51 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.48 5.98 USD |
+2.53
|
$633.8M 692.83M USD | $102 111.5 USD | $5.48 5.98 USD | $5.48 5.98 USD | $633.8M 692.83M USD | 7.93 | $0.69 0.75 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
+1.14
|
$633.71M 692.73M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $633.71M 692.73M USD | 7.43 | $4.76 5.2 USD | |
| Ryerson Holding Corporation 7RY.F | $19.6 21.43 USD |
+0.51
|
$633.23M 692.21M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $633.23M 692.21M USD | 0 | -$0.19 -0.2 USD | |
| Sats ASA 2S0.F | $3.11 3.4 USD |
-1.27
|
$632.38M 691.28M USD | $33 36.07 USD | $3.11 3.4 USD | $3.11 3.4 USD | $632.38M 691.28M USD | 22.21 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.F | $23.7 25.91 USD |
0
|
$632.15M 691.03M USD | $500 546.57 USD | $23.7 25.91 USD | $23.7 25.91 USD | $632.15M 691.03M USD | 14.45 | $1.64 1.79 USD | |
| Tokmanni Group Oyj TK9.F | $10.69 11.69 USD |
0
|
$632.11M 690.98M USD | $10 10.93 USD | $10.67 11.66 USD | $10.67 11.66 USD | $632.11M 690.98M USD | 15.27 | $0.7 0.77 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.15 8.91 USD |
0
|
$631.5M 690.32M USD | $207 226.28 USD | $8.15 8.91 USD | $8.2 8.96 USD | $631.5M 690.32M USD | 0 | -$2.66 -2.9 USD | |
| Burelle SA 7SP.F | $352 384.78 USD |
+0.86
|
$631.25M 690.04M USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $631.25M 690.04M USD | 5.37 | $65.48 71.58 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.06 2.25 USD |
+10.48
|
$629.29M 687.9M USD | $10K 10.93K USD | $2.06 2.25 USD | $2.06 2.25 USD | $629.29M 687.9M USD | 41.10 | $0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-9.6
|
$628.5M 687.04M USD | $1.28K 1.4K USD | $1.6 1.75 USD | $1.6 1.75 USD | $628.5M 687.04M USD | 0 | -$0.05 -0.05 USD | |
| FD Technologies plc GYQ.F | $28 30.61 USD |
0
|
$628.4M 686.93M USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $628.4M 686.93M USD | 0 | -$1.12 -1.2 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $14.24 15.57 USD |
-0.56
|
$628.14M 686.65M USD | $0 0 USD | $14.24 15.57 USD | $14.24 15.57 USD | $628.14M 686.65M USD | 26.37 | $0.54 0.59 USD | |
| Marimaca Copper Corp. E2E1.F | $5.8 6.34 USD |
+3.57
|
$626.89M 685.27M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $626.89M 685.27M USD | 0 | -$0.11 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4899 0.53 USD |
-4.71
|
$625.94M 684.24M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $625.94M 684.24M USD | 16.19 | $0.03 0.03 USD | |
| CoinShares International Limited 3TW.F | $9.43 10.31 USD |
0
|
$625.5M 683.75M USD | $1.5K 1.64K USD | $9.32 10.19 USD | $9.43 10.31 USD | $625.5M 683.75M USD | 33.67 | $0.28 0.31 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$625.43M 683.68M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
+0.71
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.90 | $2.2 2.4 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.18 1.29 USD |
+3.16
|
$625.3M 683.53M USD | $153 167.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $625.3M 683.53M USD | 16.81 | $0.07 0.08 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$625.16M 683.39M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.16M 683.39M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$625.16M 683.39M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $625.16M 683.39M USD | 10.80 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.F | $43.6 47.66 USD |
-1.36
|
$624.39M 682.54M USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $624.39M 682.54M USD | 54.49 | $0.8 0.87 USD | |
| indie Semiconductor, Inc. 48H.F | $3.12 3.41 USD |
+6.58
|
$624.25M 682.39M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $624.25M 682.39M USD | 0 | -$0.64 -0.6 USD | |
| Similarweb Ltd. 63X.F | $7.46 8.15 USD |
0
|
$624.07M 682.19M USD | $740 808.92 USD | $7.36 8.05 USD | $7.46 8.15 USD | $624.07M 682.19M USD | 0 | -$0.19 -0.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
0
|
$623.33M 681.38M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $623.33M 681.38M USD | 0 | -$0.9 -0.9 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.75 6.29 USD |
+0.88
|
$623.12M 681.15M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $623.12M 681.15M USD | 21.29 | $0.27 0.3 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $27.1 29.62 USD |
0
|
$622.8M 680.81M USD | $72 78.71 USD | $27.1 29.62 USD | $27.1 29.62 USD | $622.8M 680.81M USD | 117.82 | $0.23 0.25 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
0
|
$622.5M 680.47M USD | $154 168.34 USD | $91.4 99.91 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.81 | $6.17 6.74 USD | |
| Nichols plc NRV.F | $16.1 17.6 USD |
0
|
$621.91M 679.83M USD | $6 6.56 USD | $15.7 17.16 USD | $16.1 17.6 USD | $621.91M 679.83M USD | 28.24 | $0.57 0.62 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| TomTom N.V. OEMA.F | $5.06 5.53 USD |
0
|
$621.82M 679.73M USD | $500 546.57 USD | $5.06 5.53 USD | $5.06 5.53 USD | $621.82M 679.73M USD | 0 | -$0.08 -0.08 USD | |
| Vital Energy, Inc. 8LP1.F | $15.9 17.38 USD |
+12.77
|
$621.63M 679.53M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $621.63M 679.53M USD | 0 | -$2.87 -3.1 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.22 1.33 USD |
+3.39
|
$621.23M 679.09M USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $621.23M 679.09M USD | 8.71 | $0.14 0.15 USD | |
| Archicom S.A. 696.F | $10.4 11.37 USD |
+1.46
|
$620.73M 678.55M USD | $332 362.92 USD | $10.4 11.37 USD | $10.4 11.37 USD | $620.73M 678.55M USD | 8.06 | $1.29 1.41 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.3 13.45 USD |
-2.38
|
$620.47M 678.25M USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $620.47M 678.25M USD | 0 | -$3.21 -3.5 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
0
|
$620.01M 677.75M USD | $3.19K 3.48K USD | $17.6 19.24 USD | $17.6 19.24 USD | $620.01M 677.75M USD | 8.80 | $2 2.19 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.95 USD |
+1.23
|
$618.58M 676.2M USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $618.58M 676.2M USD | 0 | -$0.02 -0.02 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$618.29M 675.88M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $618.29M 675.88M USD | 8.07 | $2.65 2.9 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-1.49
|
$617.45M 674.95M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 37.54 | $0.53 0.58 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.14
|
$616.93M 674.39M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.93M 674.39M USD | 10.46 | $0.04 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1 0.11 USD |
-5.56
|
$616.85M 674.3M USD | $1.89K 2.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $616.85M 674.3M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||