Página 56 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.89 | $1.83 2 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| Data#3 Limited 20Y.F | $4.26 4.66 USD |
+0.47
|
$667.9M 730.1M USD | $3 3.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $667.9M 730.1M USD | 28.39 | $0.15 0.16 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.83 | $0.6 0.66 USD | |
| Business First Bancshares, Inc. 828.F | $19.5 21.32 USD |
+1.04
|
$665.29M 727.25M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $665.29M 727.25M USD | 9.51 | $2.05 2.24 USD | |
| Cars.com Inc. CK3.F | $10.4 11.37 USD |
+1.96
|
$665.15M 727.1M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.15M 727.1M USD | 18.24 | $0.57 0.62 USD | |
| Goodwin PLC GDW.F | $86 94.01 USD |
+1.18
|
$665.14M 727.08M USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $665.14M 727.08M USD | 28.57 | $3.01 3.29 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$664.51M 726.4M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $664.51M 726.4M USD | 21.19 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Acomo N.V. 8AC.F | $22.35 24.43 USD |
-1.97
|
$663.39M 725.18M USD | $244 266.72 USD | $22.35 24.43 USD | $22.35 24.43 USD | $663.39M 725.18M USD | 14.51 | $1.54 1.68 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.35 20.06 USD |
-2.91
|
$662.66M 724.38M USD | $32 34.98 USD | $18.35 20.06 USD | $18.35 20.06 USD | $662.66M 724.38M USD | 0 | -$15.61 -17.07 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.4 21.21 USD |
+0.52
|
$661.93M 723.58M USD | $49 53.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $661.93M 723.58M USD | 0 | -$0.4 -0.4 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
-0.2
|
$661.7M 723.33M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $661.7M 723.33M USD | 0 | -$3.57 -3.9 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+7.12
|
$660.88M 722.43M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $660.88M 722.43M USD | 11.20 | $0.04 0.04 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
0
|
$659.7M 721.14M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.98 3.26 USD | $659.7M 721.14M USD | 95.33 | $0.03 0.03 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$658.9M 720.27M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $658.9M 720.27M USD | 14.23 | $2.3 2.51 USD | |
| McMillan Shakespeare Limited NMN.F | $9.25 10.11 USD |
+2.21
|
$658.15M 719.44M USD | $440 480.98 USD | $9.25 10.11 USD | $9.25 10.11 USD | $658.15M 719.44M USD | 13.02 | $0.71 0.78 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
0
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.92 | $3.95 4.32 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$657.47M 718.7M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $657.47M 718.7M USD | 11.98 | $1.06 1.16 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-1.11
|
$656.23M 717.35M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.F | $3.8 4.15 USD |
-2.56
|
$655.12M 716.14M USD | $157 171.62 USD | $3.8 4.15 USD | $3.8 4.15 USD | $655.12M 716.14M USD | 0 | -$1.35 -1.4 USD | |
| Noah Holdings Limited 6NO.F | $9.9 10.82 USD |
+2.06
|
$655.03M 716.04M USD | $2.02K 2.21K USD | $9.9 10.82 USD | $9.9 10.82 USD | $655.03M 716.04M USD | 12.07 | $0.82 0.9 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $28.5 31.15 USD |
+1.42
|
$654.98M 715.98M USD | $72 78.71 USD | $28.05 30.66 USD | $28.75 31.43 USD | $654.98M 715.98M USD | 129.54 | $0.22 0.24 USD | |
| Matthews International Corporation MW1A.F | $20.72 22.65 USD |
+0.68
|
$652.95M 713.77M USD | $65 71.05 USD | $20.72 22.65 USD | $20.72 22.65 USD | $652.95M 713.77M USD | 0 | -$2.14 -2.3 USD | |
| MARR S.p.A. M6Z.F | $9.88 10.8 USD |
+0.61
|
$652.91M 713.72M USD | $100 109.31 USD | $9.88 10.8 USD | $9.9 10.82 USD | $652.91M 713.72M USD | 16.74 | $0.59 0.64 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
+1.85
|
$652.83M 713.63M USD | $713 779.41 USD | $1.08 1.18 USD | $1.1 1.2 USD | $652.83M 713.63M USD | 55.00 | $0.02 0.02 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
+0.84
|
$652.57M 713.35M USD | $3.03K 3.31K USD | $2.99 3.26 USD | $2.99 3.26 USD | $652.57M 713.35M USD | 16.58 | $0.18 0.2 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+1.83
|
$652.25M 712.99M USD | $467 510.49 USD | $21.6 23.61 USD | $22.2 24.27 USD | $652.25M 712.99M USD | 0 | -$3.84 -4.1 USD | |
| Pantoro Gold Limited RKN.F | $1.66 1.81 USD |
+3.75
|
$652.07M 712.8M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.66 1.81 USD | $652.07M 712.8M USD | 0 | -$0.06 -0.06 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.35 10.22 USD |
-2.09
|
$651.54M 712.22M USD | $992 1.08K USD | $9.35 10.22 USD | $9.35 10.22 USD | $651.54M 712.22M USD | 3.63 | $2.57 2.81 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 31.04 | $0.67 0.73 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| Equity Bancshares, Inc. 44X.F | $37 40.45 USD |
+1.09
|
$648.07M 708.43M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $648.07M 708.43M USD | 10.91 | $3.39 3.71 USD | |
| Judges Scientific plc IUF.F | $93.5 102.21 USD |
-0.53
|
$647.64M 707.96M USD | $139 151.95 USD | $93.5 102.21 USD | $93.5 102.21 USD | $647.64M 707.96M USD | 51.09 | $1.83 2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
-1.74
|
$647.34M 707.62M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $647.34M 707.62M USD | 25.11 | $0.45 0.49 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$647.01M 707.27M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $647.01M 707.27M USD | 10.82 | $2.18 2.38 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Insteel Industries, Inc. HZ8.F | $33 36.07 USD |
+0.61
|
$641.72M 701.49M USD | $950 1.04K USD | $33 36.07 USD | $33 36.07 USD | $641.72M 701.49M USD | 33.67 | $0.98 1.07 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.67 8.38 USD |
+3.09
|
$641.64M 701.4M USD | $740 808.92 USD | $7.33 8.01 USD | $7.67 8.38 USD | $641.64M 701.4M USD | 0 | -$0.19 -0.2 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.26 1.38 USD |
-2.33
|
$641.6M 701.35M USD | $9.94K 10.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $641.6M 701.35M USD | 9.69 | $0.13 0.14 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
-1.58
|
$641.57M 701.32M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $641.57M 701.32M USD | 10.27 | $0.91 0.99 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.16 3.45 USD |
-0.63
|
$641.53M 701.28M USD | $925 1.01K USD | $3.16 3.45 USD | $3.16 3.45 USD | $641.53M 701.28M USD | 22.53 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.45 7.05 USD |
-2.27
|
$641.33M 701.06M USD | $745 814.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $641.33M 701.06M USD | 0 | -$0.18 -0.1 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$640.68M 700.35M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $640.68M 700.35M USD | 12.00 | $1.1 1.2 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+0.84
|
$640.18M 699.81M USD | $165 180.37 USD | $5.95 6.5 USD | $6 6.56 USD | $640.18M 699.81M USD | 16.66 | $0.36 0.39 USD | |
| Tokmanni Group Oyj TK9.F | $10.75 11.75 USD |
+0.66
|
$639.82M 699.41M USD | $10 10.93 USD | $10.75 11.75 USD | $10.75 11.75 USD | $639.82M 699.41M USD | 15.35 | $0.7 0.77 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
0
|
$639.26M 698.79M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $639.26M 698.79M USD | 14.54 | $0.55 0.6 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.05 6.61 USD |
+2.54
|
$639.18M 698.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.05 6.61 USD | $639.18M 698.71M USD | 0 | -$0.91 -0.9 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-0.83
|
$637.65M 697.04M USD | $891 973.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.65M 697.04M USD | 0 | -$0.01 -0.01 USD | |
| Vercom S.A. 14W.F | $27.55 30.12 USD |
+1.1
|
$637.58M 696.96M USD | $3 3.28 USD | $27.55 30.12 USD | $27.55 30.12 USD | $637.58M 696.96M USD | 31.66 | $0.87 0.95 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.6 38.92 USD |
+0.56
|
$637.29M 696.64M USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $637.29M 696.64M USD | 7.55 | $4.71 5.15 USD | |
| Intrum AB (publ) IJU.F | $5.28 5.77 USD |
-2.37
|
$637.02M 696.35M USD | $825 901.84 USD | $5.28 5.77 USD | $5.28 5.77 USD | $637.02M 696.35M USD | 0 | -$1.35 -1.4 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-2.21
|
$636.93M 696.25M USD | $800 874.51 USD | $1.39 1.52 USD | $1.47 1.61 USD | $636.93M 696.25M USD | 3.05 | $0.47 0.51 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $636.64M 695.94M USD | 21.07 | $0.56 0.61 USD | |
| Cable One, Inc. XC1.F | $111 121.34 USD |
0
|
$636.51M 695.8M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $636.51M 695.8M USD | 0 | -$2.99 -3.2 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$636.42M 695.7M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $636.42M 695.7M USD | 5.49 | $65.51 71.61 USD | |
| IDP Education Limited 03F.F | $2.06 2.25 USD |
-2.83
|
$636.18M 695.43M USD | $180 196.76 USD | $2.06 2.25 USD | $2.06 2.25 USD | $636.18M 695.43M USD | 11.44 | $0.18 0.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.1 9.95 USD |
+11.05
|
$635.47M 694.66M USD | $358 391.34 USD | $8.98 9.81 USD | $9.1 9.95 USD | $635.47M 694.66M USD | 0 | -$2 -2.1 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $43.8 47.88 USD |
+0.46
|
$633.01M 691.96M USD | $300 327.94 USD | $43.6 47.66 USD | $43.8 47.88 USD | $633.01M 691.96M USD | 54.75 | $0.8 0.87 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+3.91
|
$632.25M 691.13M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $632.25M 691.13M USD | 0 | -$0.02 -0.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+6.8
|
$632.07M 690.94M USD | $64 69.96 USD | $10.4 11.37 USD | $11 12.02 USD | $632.07M 690.94M USD | 61.11 | $0.18 0.2 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.82M 690.67M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 6.01 | $0.99 1.08 USD | |
| Skyworth Group Limited KYW0.F | $9.5 10.38 USD |
+1.06
|
$631.81M 690.66M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $631.81M 690.66M USD | 10.79 | $0.88 0.96 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $3.16 3.45 USD |
-9.31
|
$630.85M 689.6M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $630.85M 689.6M USD | 0 | -$0.54 -0.5 USD | |
| Deluxe Corporation DL8.F | $14 15.3 USD |
-0.71
|
$630.49M 689.21M USD | $133 145.39 USD | $14 15.3 USD | $14 15.3 USD | $630.49M 689.21M USD | 13.33 | $1.05 1.15 USD | |
| Sligro Food Group N.V. 8SF.F | $14.28 15.61 USD |
+0.28
|
$629.91M 688.58M USD | $0 0 USD | $14.28 15.61 USD | $14.28 15.61 USD | $629.91M 688.58M USD | 26.44 | $0.54 0.59 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $19.38 21.18 USD |
-2.71
|
$629.11M 687.71M USD | $250 273.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $629.11M 687.71M USD | 8.93 | $2.17 2.37 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.63
|
$629.07M 687.66M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $629.07M 687.66M USD | 10.73 | $0.03 0.03 USD | |
| SunOpta Inc. ZSK.F | $5.35 5.85 USD |
-3.43
|
$628.85M 687.42M USD | $500 546.57 USD | $5.23 5.72 USD | $5.35 5.85 USD | $628.85M 687.42M USD | 0 | -$0.08 -0.08 USD | |
| FD Technologies plc GYQ.F | $28 30.61 USD |
0
|
$628.4M 686.93M USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.16 0.17 USD |
+1.96
|
$628.01M 686.5M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.01M 686.5M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.85 26.07 USD |
+0.63
|
$627.87M 686.35M USD | $24 26.24 USD | $23.75 25.96 USD | $23.85 26.07 USD | $627.87M 686.35M USD | 14.54 | $1.64 1.79 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.16 5.64 USD |
-0.69
|
$627.57M 686.02M USD | $2.6K 2.84K USD | $5.16 5.64 USD | $5.16 5.64 USD | $627.57M 686.02M USD | 0 | -$17.23 -18.8 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.2 15.52 USD |
+1.43
|
$627.22M 685.64M USD | $99 108.22 USD | $13.8 15.09 USD | $14.2 15.52 USD | $627.22M 685.64M USD | 21.84 | $0.65 0.71 USD | |
| TomTom N.V. OEMA.F | $5.1 5.57 USD |
+0.79
|
$626.74M 685.11M USD | $500 546.57 USD | $5.03 5.49 USD | $5.1 5.57 USD | $626.74M 685.11M USD | 0 | -$0.08 -0.08 USD | |
| Nichols plc NRV.F | $16.2 17.71 USD |
-0.61
|
$625.77M 684.05M USD | $6 6.56 USD | $16 17.49 USD | $16.2 17.71 USD | $625.77M 684.05M USD | 28.92 | $0.56 0.61 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Camden National Corporation 3LR.F | $37 40.45 USD |
+0.54
|
$625.38M 683.63M USD | $0 0 USD | $36.4 39.79 USD | $37.2 40.66 USD | $625.38M 683.63M USD | 13.80 | $2.68 2.93 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
+0.35
|
$625.28M 683.52M USD | $150 163.97 USD | $5.77 6.31 USD | $5.77 6.31 USD | $625.28M 683.52M USD | 21.37 | $0.27 0.3 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.27
|
$624.5M 682.66M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.5M 682.66M USD | 0 | -$0.31 -0.3 USD | |
| Omnia Holdings Limited OHZ.F | $3.96 4.33 USD |
+3.66
|
$624.18M 682.31M USD | $200 218.63 USD | $3.84 4.2 USD | $3.96 4.33 USD | $624.18M 682.31M USD | 12.00 | $0.33 0.36 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.96 USD |
+0.87
|
$623.93M 682.04M USD | $2.2K 2.4K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $623.93M 682.04M USD | 0 | -$0.02 -0.02 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.6 100.13 USD |
+0.44
|
$623.86M 681.96M USD | $736 804.55 USD | $91 99.48 USD | $91 99.48 USD | $623.86M 681.96M USD | 14.84 | $6.17 6.74 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||