Página de resultados 3 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
+1.11
|
$215.02M 142.31M USD | $958.23K 634.21K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $215.02M 142.31M USD | 0 | -$0.11 -0.07 USD | |
| Dynacor DNGDF | $3.33 — |
-0.89
|
$141.79M — | $7.5K — | $3.32 — | $3.33 — | $141.79M — | 7.40 | $0.45 — | |
| Goldshore Resources GSHRF | $0.3099 — |
+5.19
|
$141.21M — | $5K — | $0.3099 — | $0.3099 — | $141.21M — | 0 | -$0.02 — | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+4.03
|
$189.74M 140.8M USD | $162.23K 120.38K USD | $1.5 1.11 USD | $1.59 1.18 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $1.13 — |
+2.55
|
$138.08M — | $14.2K — | $1.1 — | $1.16 — | $138.08M — | 0 | -$0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $13.99K 10.38K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sitka Gold SITKF | $0.39 — |
+3.78
|
$135.36M — | $58.72K — | $0.3699 — | $0.38 — | $135.36M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+10.99
|
$123.11M 134.58M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.11M 134.58M USD | 10.09 | $0.01 0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+3
|
$177.37M 131.62M USD | $200.96K 149.13K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $2.67M 1.98M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$177.23M 131.51M USD | $15.67K 11.63K USD | $2.36 1.75 USD | $2.45 1.82 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$130.97M — | $286 — | $1.79 — | $1.79 — | $130.97M — | 174.40 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.75 — |
-5.06
|
$130.68M — | $26.4K — | $0.7199 — | $0.75 — | $130.68M — | 0 | -$0.05 — | |
| Majestic Gold MJGCF | $0.1199 — |
+7.59
|
$130.57M — | $20K — | $0.1199 — | $0.1199 — | $130.57M — | 12.48 | $0.01 — | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $53.82M 6.88M USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.19
|
$172.25M 129.09M USD | $1.03M 773.06K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+3.01
|
$171.02M 126.91M USD | $11.43K 8.48K USD | $1.34 0.99 USD | $1.37 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Vista Gold VGZ | $1.01 — |
+1.36
|
$126.08M — | $285.42K — | $0.9799 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
-4.67
|
$125.41M — | $58.3K — | $0.1 — | $0.11 — | $125.41M — | 0 | $0 — | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
+5.26
|
$183.86M 121.69M USD | $513.49K 339.85K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Hycroft Mining Holding HYMC | $3.2 — |
+1.91
|
$119.95M — | $682.65K — | $2.93 — | $3.2 — | $119.95M — | 0 | -$2.1 — | |
| Polymetals Resources Ltd POL.AX | $0.7199 0.47 USD |
-2.72
|
$178.08M 117.86M USD | $628.89K 416.23K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $178.08M 117.86M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.79 0.52 USD |
+3.95
|
$176.34M 116.71M USD | $94.28K 62.4K USD | $0.77 0.51 USD | $0.8 0.53 USD | $176.34M 116.71M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $34.34K 25.48K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.45 — |
+4.44
|
$113.96M — | $500 — | $0.45 — | $0.45 — | $113.96M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-0.76
|
$149.92M 111.25M USD | $396.39K 294.15K USD | $0.32 0.23 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110.25M — | $12.8K — | $0.2399 — | $0.2399 — | $110.25M — | 0 | -$0.05 — | |
| Gold Resource GORO | $0.79 — |
+11.96
|
$108.46M — | $3.79M — | $0.6899 — | $0.8199 — | $108.46M — | 0 | -$0.62 — | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+7.84
|
$144.02M 106.87M USD | $1.04M 769.01K USD | $0.51 0.38 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4099 — |
+6.3
|
$106.05M — | $98.35K — | $0.38 — | $0.4099 — | $106.05M — | 0 | -$0.01 — | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-3.17
|
$142.35M 105.63M USD | $149.39K 110.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $142.35M 105.63M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $23.39K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Soma Gold Corp. SOMA.V | $1.5 1.11 USD |
+10.29
|
$138.42M 102.72M USD | $173.59K 128.82K USD | $1.31 0.97 USD | $1.52 1.13 USD | $138.42M 102.72M USD | 21.42 | $0.07 0.05 USD | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+0.62
|
$101.76M — | $29.9K — | $0.28 — | $0.2899 — | $101.76M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$101.74M — | $21.02K — | $1 — | $1.09 — | $101.74M — | 21.60 | $0.05 — | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+2.63
|
$134.95M 100.14M USD | $74.67K 55.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $169.57K 125.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $168.93K 111.81K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
+10.34
|
$149.02M 98.63M USD | $226.87K 150.15K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $79.55K 59.03K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| TRX Gold TRX | $0.34 — |
+2.89
|
$96.51M — | $406.82K — | $0.34 — | $0.34 — | $96.51M — | 0 | -$0.01 — | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
0
|
$14.12B 95.33M USD | $543.2K 3.67K USD | $48 0.32 USD | $49 0.33 USD | $14.12B 95.33M USD | 11.58 | $4.23 0.03 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+11.71
|
$92.75M — | $2.54K — | $0.33 — | $0.33 — | $92.75M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-4
|
$84.12M 91.95M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.12M 91.95M USD | 4.00 | $0.06 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+4.76
|
$120.57M 89.47M USD | $120.07K 89.1K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Eloro Resources ELRRF | $0.9 — |
-4.26
|
$86.26M — | $38K — | $0.8699 — | $0.9 — | $86.26M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.5699 — |
+6
|
$84.52M — | $9.4K — | $0.52 — | $0.56 — | $84.52M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+7.04
|
$113.7M 84.37M USD | $12K 8.9K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Fortitude Gold FTCO | $3.49 — |
-3.75
|
$84.34M — | $38.22K — | $3.46 — | $3.68 — | $84.34M — | 0 | -$0.03 — | |
| Augusta Gold Corp. G.TO | $1.32 0.98 USD |
-1.49
|
$113.43M 84.17M USD | $74.89K 55.57K USD | $1.21 0.9 USD | $1.38 1.02 USD | $113.43M 84.17M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold AUGG | $0.9599 — |
-7.69
|
$82.49M — | $39.1K — | $0.93 — | $1.03 — | $82.49M — | 0 | -$0.07 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.08
|
$120.84M 79.98M USD | $1.65M 1.09M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$104.04M 77.21M USD | $172.26K 127.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $104.04M 77.21M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.1799 — |
+2.34
|
$76.47M — | $145.75K — | $0.17 — | $0.17 — | $76.47M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
-3.45
|
$115.29M 76.31M USD | $3.43M 2.27M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $411.4K 305.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.41 USD |
-7.5
|
$102M 75.69M USD | $397.79K 295.18K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $102M 75.69M USD | 0 | -$0.05 -0.03 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $537.49K 355.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.4099 — |
+2.5
|
$75.35M — | $30.55K — | $0.4099 — | $0.44 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
-2.72
|
$75.31M — | $27.8K — | $0.3599 — | $0.38 — | $75.31M — | 0 | -$0.07 — | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $147.44K 109.41K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold CBGZF | $0.27 — |
-1.1
|
$74.49M — | $53.9K — | $0.27 — | $0.2899 — | $74.49M — | 0 | -$0.03 — | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $2.96M 1.96M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4
|
$97.75M 72.54M USD | $157K 116.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.19 — |
+1.07
|
$71.89M — | $180K — | $0.1799 — | $0.19 — | $71.89M — | 0 | -$0.01 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
-0.48
|
$96.41M 71.54M USD | $801 594.39 USD | $2.09 1.55 USD | $2.09 1.55 USD | $96.41M 71.54M USD | 29.85 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $159.6K 118.43K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+5.4
|
$69.71M — | $45.8K — | $0.52 — | $0.53 — | $69.71M — | 26.05 | $0.02 — | |
| DRAGON MINING 1712.HK | $3.32 0.42 USD |
+2.79
|
$524.88M 67.11M USD | $2.31M 294.72K USD | $3.1 0.4 USD | $3.42 0.44 USD | $524.88M 67.11M USD | 7.90 | $0.42 0.05 USD | |
| Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
0
|
$100.3M 66.38M USD | $23.68K 15.67K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+11.76
|
$100.08M 66.24M USD | $33.26M 22.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.08M 66.24M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $182.54K 135.46K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $626.52K 464.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.87M — | $115.2K — | $0.2099 — | $0.2099 — | $62.87M — | 0 | -$0.05 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
-2.78
|
$84.54M 62.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.54M 62.73M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.56
|
$84.5M 62.7M USD | $613.2K 455.03K USD | $0.17 0.13 USD | $0.2 0.14 USD | $84.5M 62.7M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources BLAGF | $0.51 — |
-5.59
|
$62.16M — | $209.48K — | $0.5 — | $0.54 — | $62.16M — | 0 | -$0.02 — | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+3.66
|
$56.74M 62.02M USD | $35.76K 39.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $56.74M 62.02M USD | 19.80 | $0.01 0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $298.69K 197.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-1.48
|
$78.29M 58.1M USD | $3.18K 2.36K USD | $1.32 0.98 USD | $1.33 0.99 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining WVMDF | $0.9599 — |
-1.43
|
$57.7M — | $900 — | $0.9699 — | $0.9699 — | $57.7M — | 0 | -$0.03 — | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
+1.59
|
$83.43M 55.22M USD | $52.76K 34.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.43M 55.22M USD | 0 | -$0.05 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $522.92K 346.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$78.99M 52.28M USD | $112.18K 74.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-1.8
|
$78.94M 52.25M USD | $25.94K 17.17K USD | $0.55 0.36 USD | $0.5999 0.39 USD | $78.94M 52.25M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada PZG | $0.6899 — |
-4.57
|
$51.44M — | $324.43K — | $0.68 — | $0.7199 — | $51.44M — | 0 | -$0.13 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.33
|
$76.3M 50.5M USD | $1.35M 896.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$49.7M — | $4K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $260.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$66.26M 49.17M USD | $21.33K 15.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $66.26M 49.17M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+5.71
|
$65.13M 48.33M USD | $254K 188.48K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-1.41
|
$43.89M 47.98M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $43.89M 47.98M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
0
|
$63.2M 46.9M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $795.19K 526.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-9.68
|
$62.74M 46.55M USD | $66.4K 49.28K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.33
|
$62.34M 46.26M USD | $136.89K 101.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.34M 46.26M USD | 14.50 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.9
|
$61.66M 45.76M USD | $1.04M 773.2K USD | $0.14 0.1 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$69.08M 45.72M USD | $8.27M 5.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||