Página 3 de resultados Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$150.11M — | $870.98K — | $0.75 — | $0.77 — | $150.11M — | 0 | -$0.1 — | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$221.62M 146.68M USD | $412.63K 273.1K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| U.S. Gold USAU | $11.43 — |
+5.44
|
$145.08M — | $269.56K — | $10.88 — | $11.44 — | $145.08M — | 0 | -$1.37 — | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.69
|
$212.43M 140.6M USD | $1.43M 946.46K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.43M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+0.61
|
$180.32M 133.81M USD | $4.5K 3.34K USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$174.27M 130.61M USD | $1.16M 867.57K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
0
|
$195.52M 129.4M USD | $146.58K 97.02K USD | $0.78 0.52 USD | $0.81 0.54 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-3.33
|
$194.96M 129.04M USD | $3.59M 2.38M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Amex Exploration Inc. AMX.V | $1.38 1.02 USD |
+2.22
|
$168.93M 125.36M USD | $88.42K 65.62K USD | $1.33 0.99 USD | $1.4 1.04 USD | $168.93M 125.36M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.55M 124.33M USD | $511.12K 379.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration AMXEF | $1 — |
+3.43
|
$122.56M — | $4.19K — | $1 — | $1.01 — | $122.56M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3499 — |
+5.87
|
$122.04M — | $100.6K — | $0.32 — | $0.3499 — | $122.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.35
|
$121.39M — | $156.14K — | $0.11 — | $0.1199 — | $121.39M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1
|
$119.28M — | $2K — | $0.7099 — | $0.7099 — | $119.28M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $4.08K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+7.04
|
$103.38M 113M USD | $1.9K 2.08K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $103.38M 113M USD | 7.59 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.06M 785.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $169.93K 126.1K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $128.3K 95.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Majestic Gold MJGCF | $0.11 — |
+0.95
|
$110.52M — | $10K — | $0.11 — | $0.11 — | $110.52M — | 10.59 | $0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.22
|
$110.45M — | $27.7K — | $0.44 — | $0.44 — | $110.45M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.34 — |
-0.59
|
$110.35M — | $25K — | $0.34 — | $0.34 — | $110.35M — | 6.71 | $0.05 — | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-6.69
|
$99.94M 109.24M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.94M 109.24M USD | 0 | -$0.01 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+1.47
|
$145.44M 107.92M USD | $26.1K 19.37K USD | $2.05 1.52 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+4.76
|
$97.76M 106.86M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $97.76M 106.86M USD | 8.80 | $0.01 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7299 0.48 USD |
-6.41
|
$159.82M 105.77M USD | $1.25M 824.22K USD | $0.7199 0.48 USD | $0.79 0.52 USD | $159.82M 105.77M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
-1.82
|
$15.56B 105.06M USD | $1.61M 10.84K USD | $53 0.36 USD | $56 0.38 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$104.69M — | $100 — | $1.5 — | $1.5 — | $104.69M — | 149.00 | $0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.22 USD |
-1.69
|
$131.61M 97.66M USD | $325.1K 241.24K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.08
|
$144.51M 95.64M USD | $157.44K 104.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $368.19K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-5.91
|
$93.94M — | $368.5K — | $0.2099 — | $0.22 — | $93.94M — | 0 | -$0.05 — | |
| Saturn Metals Limited STN.AX | $0.3099 0.2 USD |
-1.61
|
$140.2M 92.79M USD | $374.24K 247.7K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $140.2M 92.79M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $227.8K 169.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
0
|
$118.06M 87.61M USD | $149.13K 110.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $2.21M 1.64M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.85
|
$87.12M — | $9.02K — | $0.25 — | $0.25 — | $87.12M — | 0 | -$0.01 — | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.63M 86.55M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold TDRRF | $0.3599 — |
-12.8
|
$86.45M — | $50.15K — | $0.3599 — | $0.4 — | $86.45M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
+13.73
|
$114.6M 85.04M USD | $832.82K 618K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $114.6M 85.04M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.66 0.49 USD |
+7.38
|
$112.47M 83.46M USD | $644.59K 478.33K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $112.47M 83.46M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$82.72M — | $20K — | $0.55 — | $0.55 — | $82.72M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4699 — |
+7.49
|
$80.79M — | $107.36K — | $0.4299 — | $0.4799 — | $80.79M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.4 — |
+8.14
|
$79.32M — | $264.65K — | $0.3699 — | $0.4 — | $79.32M — | 0 | -$0.07 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $2.8M 1.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Gold Resource GORO | $0.5699 — |
+0.63
|
$78.27M — | $453.24K — | $0.5699 — | $0.5999 — | $78.27M — | 0 | -$0.62 — | |
| Eloro Resources ELRRF | $0.8199 — |
+4.41
|
$78.18M — | $4.56K — | $0.81 — | $0.8199 — | $78.18M — | 0 | -$0.09 — | |
| Kaiser Reef Limited KAU.AX | $0.2 0.13 USD |
+5.41
|
$115.74M 76.6M USD | $2.95M 1.95M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $115.74M 76.6M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
+3.39
|
$100.75M 74.76M USD | $76.6K 56.84K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.38
|
$100.4M 74.5M USD | $270.82K 200.97K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Hycroft Mining Holding HYMC | $2.98 — |
-1.32
|
$74.45M — | $207.72K — | $2.95 — | $3.09 — | $74.45M — | 0 | -$2.1 — | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+4.9
|
$98.56M 73.14M USD | $140.16K 104.01K USD | $1 0.74 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.08 USD |
-3.85
|
$109.93M 72.76M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $109.93M 72.76M USD | 0 | -$0.03 -0.01 USD | |
| Fortitude Gold FTCO | $3 — |
-0.99
|
$72.52M — | $6.2K — | $3 — | $3.04 — | $72.52M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-0.44
|
$71.98M — | $11.5K — | $0.4299 — | $0.46 — | $71.98M — | 0 | -$0.04 — | |
| DRAGON MINING 1712.HK | $3.53 0.45 USD |
-5.11
|
$558.08M 71.36M USD | $1.43M 182.72K USD | $3.45 0.44 USD | $3.84 0.49 USD | $558.08M 71.36M USD | 8.60 | $0.41 0.05 USD | |
| Cabral Gold CBGZF | $0.3099 — |
-1.61
|
$71.21M — | $14K — | $0.2999 — | $0.3099 — | $71.21M — | 0 | -$0.03 — | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $3.25K 2.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+3.5
|
$95.03M 70.52M USD | $2.72K 2.02K USD | $2.02 1.5 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.24 USD |
+1.41
|
$103.16M 68.28M USD | $1.41M 931.84K USD | $0.32 0.21 USD | $0.3599 0.24 USD | $103.16M 68.28M USD | 36.00 | $0.01 0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.08
|
$102.99M 68.16M USD | $4.98M 3.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $102.99M 68.16M USD | 0 | -$0.01 -0.006 USD | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $704.43K 522.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold SMAGF | $0.7399 — |
-3.92
|
$67.7M — | $1K — | $0.7399 — | $0.7399 — | $67.7M — | 24.50 | $0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
0
|
$100.37M 66.43M USD | $125.73K 83.21K USD | $0.38 0.25 USD | $0.39 0.25 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals LOMLF | $0.22 — |
+3.81
|
$65.75M — | $220.73K — | $0.22 — | $0.22 — | $65.75M — | 0 | -$0.07 — | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $664.51K 493.1K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$87.35M 64.82M USD | $104.47K 77.52K USD | $0.9699 0.72 USD | $1 0.74 USD | $87.35M 64.82M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $395.45K 293.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.17 — |
+1.68
|
$63.84M — | $399.5K — | $0.17 — | $0.17 — | $63.84M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-15.62
|
$63.52M — | $20K — | $0.07 — | $0.08 — | $63.52M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
+4.55
|
$94.65M 62.64M USD | $2.41M 1.6M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $94.65M 62.64M USD | 0 | -$0.01 -0.006 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-3.08
|
$83.63M 62.06M USD | $424.77K 315.21K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.63M 62.06M USD | 63.00 | $0.01 0.007 USD | |
| Augusta Gold AUGG | $0.7199 — |
-3.08
|
$61.87M — | $39.29K — | $0.6999 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.46 — |
-1.1
|
$61.33M — | $40.34K — | $0.45 — | $0.46 — | $61.33M — | 45.99 | $0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.15 USD |
+7.89
|
$81.33M 60.35M USD | $171.9K 127.56K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $81.33M 60.35M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
+7.83
|
$59.16M — | $168.01K — | $0.14 — | $0.1499 — | $59.16M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-1.09
|
$78.29M 58.1M USD | $194.3K 144.18K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $78.29M 58.1M USD | 0 | -$0.06 -0.04 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-7.14
|
$82.63M 54.69M USD | $488.53K 323.34K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
0
|
$72.49M 53.79M USD | $6.1K 4.53K USD | $1.25 0.93 USD | $1.25 0.93 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $47.5K 35.25K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
+7.41
|
$76.22M 50.45M USD | $7.64M 5.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $81.97K 60.83K USD | $0.55 0.41 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.57
|
$71.03M 47.01M USD | $385.97K 255.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.4899 0.32 USD |
0
|
$70.97M 46.97M USD | $17.25K 11.42K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $70.97M 46.97M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $101.9K 75.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining OROXF | $0.1199 — |
-36.11
|
$44.48M — | $1K — | $0.1199 — | $0.1199 — | $44.48M — | 0 | -$0.02 — | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+14
|
$66.98M 44.33M USD | $3.77M 2.5M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $66.98M 44.33M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.48
|
$40.04M 43.77M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.04M 43.77M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+4.55
|
$64.95M 42.99M USD | $9.23M 6.11M USD | $0.07 0.04 USD | $0.07 0.05 USD | $64.95M 42.99M USD | 0 | -$0.01 -0.006 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+9.09
|
$61.07M 40.42M USD | $519.43K 343.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$60.47M 40.02M USD | $78.16K 51.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||