Ergebnisseite 3 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+12.36
|
$178.47M 118.12M USD | $910.71K 602.76K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Contango Ore CTGO | $9.58 — |
-1.24
|
$117.34M — | $118.2K — | $9.5 — | $10.22 — | $117.34M — | 0 | -$3.49 — | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+2.5
|
$913.67M 116.82M USD | $78M 9.97M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $913.67M 116.82M USD | 12.30 | $0.01 0.001 USD | |
| Fortitude Gold FTCO | $4.73 — |
-3.47
|
$114.34M — | $55.75K — | $4.62 — | $5.09 — | $114.34M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3499 — |
+1.27
|
$113.91M — | $22.35K — | $0.3499 — | $0.3499 — | $113.91M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.4899 — |
-3.51
|
$108.73M — | $4K — | $0.4899 — | $0.53 — | $108.73M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6999 0.52 USD |
+1.45
|
$145.52M 107.98M USD | $26K 19.29K USD | $0.68 0.5 USD | $0.75 0.56 USD | $145.52M 107.98M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.4799 — |
+1.3
|
$102.02M — | $157K — | $0.4799 — | $0.53 — | $102.02M — | 0 | -$0.02 — | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
+4.17
|
$135.1M 100.26M USD | $1.25M 930.8K USD | $0.13 0.09 USD | $0.13 0.1 USD | $135.1M 100.26M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Gold USAU | $7.91 — |
-2.83
|
$98.77M — | $274.51K — | $7.8 — | $8.65 — | $98.77M — | 0 | -$1.37 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.33 0.24 USD |
+4.84
|
$131.72M 98.72M USD | $2.63M 1.97M USD | $0.3099 0.23 USD | $0.33 0.25 USD | $131.72M 98.72M USD | 10.83 | $0.03 0.02 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
+3.17
|
$149.09M 98.68M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| First Mining Gold FFMGF | $0.08999 — |
+1.69
|
$97.27M — | $307.36K — | $0.08999 — | $0.08999 — | $97.27M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.3699 — |
+7.06
|
$96.44M — | $92.71K — | $0.3599 — | $0.38 — | $96.44M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.04 0.77 USD |
+8.33
|
$129.94M 96.42M USD | $1.1K 816.27 USD | $1.04 0.77 USD | $1.06 0.79 USD | $129.94M 96.42M USD | 8.00 | $0.13 0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.51 0.38 USD |
-3.77
|
$127.65M 94.72M USD | $214.4K 159.1K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.65M 94.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-6.9
|
$127.33M 94.49M USD | $170.87K 126.79K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.39 — |
-6.95
|
$91.49M — | $5K — | $0.39 — | $0.39 — | $91.49M — | 0 | -$0.01 — | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
+1.35
|
$123.16M 91.39M USD | $310.83K 230.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Monument Mining MMTMF | $0.27 — |
0
|
$88.35M — | $4K — | $0.33 — | $0.33 — | $88.35M — | 5.37 | $0.05 — | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $4.2K 4.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
| Vista Gold VGZ | $0.6899 — |
+2.25
|
$86.1M — | $351.74K — | $0.68 — | $0.7399 — | $86.1M — | 7.68 | $0.09 — | |
| Goldgroup Mining GGAZF | $0.52 — |
-12.94
|
$84.89M — | $3K — | $0.52 — | $0.5799 — | $84.89M — | 13.00 | $0.04 — | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-3.28
|
$113.32M 84.09M USD | $220.72K 163.79K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $113.32M 84.09M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $3.7K 2.75K USD | $1.6 1.19 USD | $1.62 1.2 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Liberty Gold LGDTF | $0.2099 — |
+1.38
|
$82.27M — | $40.35K — | $0.2 — | $0.22 — | $82.27M — | 0 | -$0.05 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $22.8K 15.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+5.77
|
$117.71M 77.91M USD | $4.36M 2.89M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $117.71M 77.91M USD | 0 | -$0.01 -0.006 USD | |
| TRX Gold TRX | $0.27 — |
-2.54
|
$76.92M — | $432.02K — | $0.27 — | $0.2899 — | $76.92M — | 0 | $0 — | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-3.28
|
$100.95M 74.91M USD | $197.6K 146.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+1.69
|
$100.19M 74.35M USD | $1.11M 820.16K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $100.19M 74.35M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Goldshore Resources GSHRF | $0.22 — |
+3
|
$72.74M — | $5K — | $0.22 — | $0.22 — | $72.74M — | 0 | -$0.02 — | |
| Amex Exploration Inc. AMX.V | $0.81 0.6 USD |
-1.22
|
$97.78M 72.56M USD | $192.22K 142.64K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $97.78M 72.56M USD | 81.00 | $0.01 0.007 USD | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-1.4
|
$72.55M — | $101K — | $0.2099 — | $0.22 — | $72.55M — | 0 | $0 — | |
| Aurion Resources Ltd. AU.V | $0.65 0.48 USD |
-1.52
|
$96.78M 71.81M USD | $115.1K 85.41K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $96.78M 71.81M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.14 — |
+1.91
|
$71.62M — | $298.1K — | $0.13 — | $0.1499 — | $71.62M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $27.75K 20.59K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $0.5799 — |
-1.88
|
$69.94M — | $6.71K — | $0.5799 — | $0.6099 — | $69.94M — | 57.94 | $0.01 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $5.76M 3.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-6.82
|
$93.29M 69.22M USD | $265.95K 197.35K USD | $0.19 0.14 USD | $0.23 0.17 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources AIRRF | $0.46 — |
0
|
$69.06M — | $2K — | $0.51 — | $0.51 — | $69.06M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
+1.38
|
$69.03M — | $2K — | $1.45 — | $1.45 — | $69.03M — | 147.00 | $0.01 — | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+7.14
|
$92.77M 68.84M USD | $136.32K 101.15K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
+13.04
|
$101.44M 67.14M USD | $45.41K 30.06K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $101.44M 67.14M USD | 0 | -$0.06 -0.03 USD | |
| Loncor Gold LONCF | $0.4299 — |
+7.75
|
$66.64M — | $92.16K — | $0.4 — | $0.4299 — | $66.64M — | 0 | -$0.14 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$66.24M — | $1K — | $0.25 — | $0.25 — | $66.24M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $160.75K 119.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+5.43
|
$59.73M 65.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.73M 65.3M USD | 4.85 | $0.01 0.01 USD | |
| Majestic Gold MJGCF | $0.05999 — |
-3.25
|
$62.22M — | $2.69K — | $0.05999 — | $0.05999 — | $62.22M — | 5.84 | $0.01 — | |
| Hycroft Mining Holding HYMC | $2.46 — |
-8.21
|
$61.46M — | $159.3K — | $2.43 — | $2.85 — | $61.46M — | 0 | -$2.63 — | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $135.3K 100.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources MRTMF | $0.07 — |
0
|
$60.91M — | $3.09K — | $0.08 — | $0.08 — | $60.91M — | 0 | -$0.01 — | |
| Augusta Gold Corp. G.TO | $0.89 0.66 USD |
-11
|
$79.52M 59.01M USD | $56.1K 41.63K USD | $0.8399 0.62 USD | $1.04 0.77 USD | $79.52M 59.01M USD | 0 | -$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+1.05
|
$79.27M 58.83M USD | $113.9K 84.52K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
0
|
$78.9M 58.55M USD | $174.74K 129.66K USD | $0.26 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold BYAGF | $0.16 — |
0
|
$58.28M — | $80.1K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
+2.33
|
$84.94M 56.22M USD | $1.86M 1.23M USD | $0.22 0.14 USD | $0.23 0.15 USD | $84.94M 56.22M USD | 0 | -$0.01 -0.006 USD | |
| Northern Superior Resources NSUPF | $0.34 — |
0
|
$56.15M — | $55.58K — | $0.34 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$75.34M 55.9M USD | $261.56K 194.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals LOMLF | $0.1799 — |
-5.09
|
$54.4M — | $3K — | $0.1799 — | $0.1799 — | $54.4M — | 0 | -$0.07 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
+5.71
|
$81M 53.61M USD | $138.56K 91.71K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $81M 53.61M USD | 0 | $0 0 USD | |
| Cabral Gold CBGZF | $0.25 — |
-7.34
|
$53.05M — | $37.2K — | $0.25 — | $0.26 — | $53.05M — | 0 | -$0.03 — | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-5.56
|
$70.64M 52.42M USD | $530.57K 393.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold AUGG | $0.5999 — |
-17.41
|
$51.81M — | $72.94K — | $0.5899 — | $0.7299 — | $51.81M — | 0 | -$0.08 — | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
+2.99
|
$68.17M 50.59M USD | $143.32K 106.35K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $68.17M 50.59M USD | 0 | -$0.1 -0.07 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $787.42K 521.16K USD | $0.11 0.07 USD | $0.13 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-7.95
|
$67.82M 50.32M USD | $230.54K 171.07K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $67.82M 50.32M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+10.26
|
$67.17M 49.85M USD | $226.5K 168.08K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $67.17M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold RVLGF | $0.25 — |
+3.96
|
$49.22M — | $26.08K — | $0.25 — | $0.26 — | $49.22M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.5699 — |
-4.2
|
$48.18M — | $19.22K — | $0.54 — | $0.6099 — | $48.18M — | 0 | -$0.09 — | |
| West Vault Mining Inc. WVM.V | $1.08 0.8 USD |
-0.92
|
$62.6M 46.45M USD | $3.6K 2.67K USD | $1.08 0.8 USD | $1.13 0.84 USD | $62.6M 46.45M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
+4.62
|
$62.46M 46.35M USD | $8.7K 6.46K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $62.46M 46.35M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.11 — |
+9
|
$44.31M — | $50.5K — | $0.1 — | $0.11 — | $44.31M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
0
|
$336.75M 43.06M USD | $1.08M 138.35K USD | $2.12 0.27 USD | $2.14 0.27 USD | $336.75M 43.06M USD | 5.60 | $0.38 0.05 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+6.76
|
$64.93M 42.98M USD | $577.58K 382.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.93M 42.98M USD | 0 | -$0.01 -0.006 USD | |
| Gold Resource GORO | $0.39 — |
-8.08
|
$42.92M — | $1.4M — | $0.3699 — | $0.45 — | $42.92M — | 0 | -$0.49 — | |
| Orosur Mining OROXF | $0.14 — |
0
|
$42.77M — | $7.65K — | $0.17 — | $0.17 — | $42.77M — | 0 | -$0.02 — | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
0
|
$57.52M 42.69M USD | $168.6K 125.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Gold Limited HRN.AX | $0.44 0.29 USD |
+12.82
|
$63.73M 42.18M USD | $80.28K 53.13K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $63.73M 42.18M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.22 0.15 USD |
-10.2
|
$63.04M 41.73M USD | $41.43K 27.42K USD | $0.22 0.14 USD | $0.25 0.16 USD | $63.04M 41.73M USD | 22.00 | $0.01 0.006 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
0
|
$56.19M 41.7M USD | $76.89K 57.05K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-11.85
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources CRCUF | $0.2099 — |
-6.55
|
$39.66M — | $2.5K — | $0.2099 — | $0.2099 — | $39.66M — | 0 | -$0.01 — | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
-3.19
|
$53.25M 39.52M USD | $35K 25.97K USD | $0.45 0.33 USD | $0.46 0.34 USD | $53.25M 39.52M USD | 0 | -$0.16 -0.1 USD | |
| Soma Gold SMAGF | $0.4199 — |
-6.44
|
$38.79M — | $1.3K — | $0.4199 — | $0.4199 — | $38.79M — | 0 | -$0.04 — | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.86
|
$57.67M 38.17M USD | $122.09K 80.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 8.50 | $0.02 0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.14M 37.95M USD | $12.5K 9.28K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.14 — |
+5.15
|
$37.55M — | $10K — | $0.13 — | $0.14 — | $37.55M — | 0 | $0 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $519.5K 385.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.26
|
$52.62M 34.83M USD | $5.83M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+6.67
|
$33.21M — | $20K — | $0.04 — | $0.04 — | $33.21M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
-3.23
|
$33.18M — | $3.98K — | $1.2 — | $1.25 — | $33.18M — | 0 | -$0.14 — | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
0
|
$44.64M 33.13M USD | $3M 2.22M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $226K 167.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||