Ergebnisseite 3 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mining Gold FFMGF | $0.13 — |
-3.35
|
$143.2M — | $608.63K — | $0.13 — | $0.14 — | $143.2M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $822.45K 544.34K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $121.3K 90.01K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$137.44M — | $36.5K — | $0.4 — | $0.4099 — | $137.44M — | 0 | -$0.01 — | |
| Ausgold Limited AUC.AX | $0.5799 0.38 USD |
-5.69
|
$207.32M 137.22M USD | $2.62M 1.74M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $207.32M 137.22M USD | 0 | -$0.39 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
+1.81
|
$184.69M 137.05M USD | $24.34K 18.06K USD | $1.62 1.2 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.82M — | $2K — | $1.82 — | $1.82 — | $136.82M — | 182.00 | $0.01 — | |
| Hycroft Mining Holding HYMC | $3.65 — |
+4.89
|
$136.81M — | $705.82K — | $3.41 — | $3.67 — | $136.81M — | 0 | -$2.1 — | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-3.66
|
$178.55M 132.5M USD | $867.2K 643.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $659.7K 489.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $1.66M 1.25M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $103.4K 76.73K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+2.21
|
$173.52M 128.76M USD | $6.98K 5.18K USD | $1.37 1.02 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
0
|
$998.33M 127.65M USD | $21.99M 2.81M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.08
|
$126.9M — | $11K — | $0.7199 — | $0.75 — | $126.9M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$126.08M — | $404.19K — | $0.9899 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+2.1
|
$185.63M 122.86M USD | $1.23M 813.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $185.63M 122.86M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
-1.25
|
$181.57M 120.17M USD | $198.61K 131.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.57M 120.17M USD | 0 | -$0.01 -0.006 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
0
|
$172.97M 114.48M USD | $170.2K 112.65K USD | $0.77 0.51 USD | $0.79 0.52 USD | $172.97M 114.48M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $103.5K 76.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.4299 — |
+0.16
|
$110.07M — | $6.14K — | $0.4299 — | $0.45 — | $110.07M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $133.29K 98.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.38M 107.88M USD | $50.88K 37.76K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
+3.33
|
$144.68M 107.36M USD | $124.43K 92.33K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $144.68M 107.36M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.35
|
$107.26M — | $120.52K — | $0.3099 — | $0.33 — | $107.26M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+0.21
|
$107.25M — | $24.13K — | $0.23 — | $0.2399 — | $107.25M — | 0 | -$0.05 — | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$141.4M 104.93M USD | $79.97K 59.34K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
+1.82
|
$104.71M — | $8.11K — | $0.22 — | $0.22 — | $104.71M — | 0 | -$0.02 — | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $7.54M 50.88K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Tudor Gold TDRRF | $0.39 — |
+2.34
|
$102.12M — | $11.68K — | $0.39 — | $0.4 — | $102.12M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
-3.03
|
$149.02M 98.63M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Gold Resource GORO | $0.7099 — |
+3.3
|
$96.98M — | $3.59M — | $0.63 — | $0.7199 — | $96.98M — | 0 | -$0.62 — | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $365.81K 271.45K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
0
|
$129.37M 96M USD | $39.77K 29.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.39 1.03 USD |
-2.11
|
$128.27M 95.19M USD | $154.34K 114.53K USD | $1.3 0.96 USD | $1.45 1.08 USD | $128.27M 95.19M USD | 19.85 | $0.07 0.05 USD | |
| TRX Gold TRX | $0.34 — |
+0.69
|
$94.84M — | $385.66K — | $0.33 — | $0.34 — | $94.84M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$141.93M 93.94M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $141.93M 93.94M USD | 0 | $0 0 USD | |
| Soma Gold SMAGF | $1.01 — |
-7.34
|
$93.2M — | $3.3K — | $0.9899 — | $1.01 — | $93.2M — | 20.19 | $0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-3.26
|
$121.94M 90.48M USD | $102.6K 76.13K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $121.94M 90.48M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$88.72M — | $13.69K — | $3.58 — | $3.74 — | $88.72M — | 0 | -$0.03 — | |
| Augusta Gold Corp. G.TO | $1.39 1.03 USD |
+2.96
|
$119.5M 88.67M USD | $29.11K 21.6K USD | $1.34 0.99 USD | $1.4 1.04 USD | $119.5M 88.67M USD | 0 | -$0.1 -0.07 USD | |
| Eloro Resources ELRRF | $0.91 — |
+6.18
|
$86.97M — | $2.5K — | $0.8699 — | $0.91 — | $86.97M — | 0 | -$0.04 — | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.69M 86.59M USD | $19.38K 14.38K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold AUGG | $1 — |
0
|
$85.93M — | $12.64K — | $1 — | $1.01 — | $85.93M — | 0 | -$0.07 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$125.82M 83.27M USD | $2.48M 1.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.82M 83.27M USD | 0 | -$0.01 -0.006 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.5
|
$83.17M — | $1.5K — | $0.56 — | $0.56 — | $83.17M — | 0 | -$0.02 — | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
+2400
|
$81.92M — | $100 — | $0.07 — | $0.07 — | $81.92M — | 0 | -$0.01 — | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $375.04K 278.3K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.4299 — |
+5.83
|
$79.75M — | $16K — | $0.4299 — | $0.4299 — | $79.75M — | 0 | -$0.04 — | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$116.67M 77.22M USD | $685.59K 453.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.67M 77.22M USD | 0 | -$0.01 -0.006 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $137.34K 101.91K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $238.95K 177.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold RVLGF | $0.3599 — |
-0.22
|
$74.9M — | $112.6K — | $0.3499 — | $0.3699 — | $74.9M — | 0 | -$0.07 — | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+1.92
|
$99.63M 73.93M USD | $341.01K 253.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.16 — |
-1.38
|
$73.5M — | $26.6K — | $0.16 — | $0.16 — | $73.5M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.19 — |
-0.26
|
$72.38M — | $106.49K — | $0.19 — | $0.19 — | $72.38M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.26 — |
-1.89
|
$71.22M — | $95.32K — | $0.25 — | $0.26 — | $71.22M — | 0 | -$0.03 — | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $326.78K 242.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $1.3K 964.68 USD | $2.05 1.52 USD | $2.05 1.52 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| DRAGON MINING 1712.HK | $3.41 0.44 USD |
+8.25
|
$539.11M 68.93M USD | $1.56M 198.95K USD | $3.1 0.4 USD | $3.51 0.45 USD | $539.11M 68.93M USD | 8.11 | $0.42 0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.27M 841.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.51 — |
+2.02
|
$68.41M — | $10K — | $0.51 — | $0.51 — | $68.41M — | 25.25 | $0.02 — | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-1.43
|
$92.17M 68.39M USD | $427.69K 317.37K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $92.17M 68.39M USD | 23.00 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+3.92
|
$91.28M 67.73M USD | $203.79K 151.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $27.69K 18.33K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $545.75K 404.98K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
+86.81
|
$98.21M 65M USD | $992.08K 656.62K USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $98.21M 65M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals LOMLF | $0.2099 — |
+1.31
|
$62.14M — | $52.51K — | $0.2099 — | $0.2099 — | $62.14M — | 0 | -$0.05 — | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $116.51K 86.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+1.88
|
$60.78M — | $5K — | $0.4899 — | $0.4899 — | $60.78M — | 0 | -$0.02 — | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
0
|
$79.71M 59.15M USD | $80.13K 59.46K USD | $0.65 0.48 USD | $0.68 0.5 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $1.14K 847.43 USD | $1.33 0.99 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+4
|
$86.05M 56.96M USD | $720.92K 477.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $86.05M 56.96M USD | 0 | -$0.01 -0.006 USD | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.67M — | $3.1K — | $0.9699 — | $0.9799 — | $56.67M — | 0 | -$0.03 — | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-11.11
|
$84.28M 55.78M USD | $30.73M 20.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $84.28M 55.78M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $38.94K 25.77K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+3.45
|
$81.71M 54.08M USD | $481.18K 318.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $81.71M 54.08M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+4.95
|
$80.57M 53.32M USD | $10K 6.62K USD | $0.53 0.35 USD | $0.53 0.35 USD | $80.57M 53.32M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.2 USD |
-1.61
|
$79.52M 52.63M USD | $60.08K 39.76K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $79.52M 52.63M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$69.94M 51.9M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.82
|
$51.66M — | $405.09K — | $0.7099 — | $0.7399 — | $51.66M — | 0 | -$0.13 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-6.67
|
$73.67M 48.76M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.63
|
$43.25M 47.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.67
|
$63.65M 47.23M USD | $434.35K 322.32K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $402.55K 266.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$61.61M 45.72M USD | $6.8K 5.05K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||