$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hycroft Mining Holding  HYMC $3.65
+4.89
$143.5M $705.82K $3.41 $3.67 $143.5M 0 -$2.1
First Mining Gold  FFMGF $0.13
-2.94
$142.68M $608.63K $0.13 $0.14 $142.68M 0 -$0.01
Brightstar Resources Limited  BTR.AX $0.46 0.3 USD
-3.19
$215.02M 142.31M USD $947.67K 627.22K USD $0.46 0.3 USD $0.4699 0.31 USD $215.02M 142.31M USD 0 -$0.11 -0.07 USD
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $1.72M 1.14M USD $0.14 0.09 USD $0.1499 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Ausgold Limited  AUC.AX $0.5899 0.39 USD
+1.72
$210.89M 139.58M USD $755.78K 500.22K USD $0.5799 0.38 USD $0.6099 0.4 USD $210.89M 139.58M USD 0 -$0.37 -0.2 USD
Mayfair Gold Corp.  MFG.V $1.69 1.25 USD
+1.81
$188.03M 139.53M USD $24.34K 18.06K USD $1.62 1.2 USD $1.69 1.25 USD $188.03M 139.53M USD 0 -$0.11 -0.08 USD
Sitka Gold  SITKF $0.4
-1.71
$138.05M $36.5K $0.4 $0.4099 $138.05M 0 -$0.01
Goldshore Resources Inc.  8X00.F $0.26 0.28 USD
+3.2
$123.71M 135.23M USD $20K 21.86K USD $0.25 0.27 USD $0.26 0.28 USD $123.71M 135.23M USD 0 -$0.02 -0.02 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
+3.53
$178.33M 133.65M USD $2.52M 1.89M USD $0.4299 0.32 USD $0.44 0.33 USD $178.33M 133.65M USD 14.66 $0.03 0.02 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$133.35M $9.8K $0.2899 $0.2999 $133.35M 0 -$0.02
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$179.25M 133.01M USD $103.4K 76.73K USD $1 0.74 USD $1.05 0.78 USD $179.25M 133.01M USD 0 -$0.07 -0.05 USD
Goldshore Resources Inc.  GSHR.V $0.4 0.29 USD
-3.66
$178.55M 132.5M USD $867.2K 643.51K USD $0.4 0.29 USD $0.4199 0.31 USD $178.55M 132.5M USD 0 -$0.03 -0.02 USD
TAUNG GOLD  0621.HK $0.05999 0.0072 USD
+3.64
$1.03B 132.29M USD $45.94M 5.87M USD $0.05 0.0069 USD $0.05999 0.0072 USD $1.03B 132.29M USD 0 $0 0 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $659.7K 489.54K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Northern Superior Resources  NSUPF $0.7399
+2.78
$131.51M $11K $0.7199 $0.75 $131.51M 0 -$0.05
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+2.21
$176.38M 130.88M USD $6.98K 5.18K USD $1.37 1.02 USD $1.39 1.03 USD $176.38M 130.88M USD 12.63 $0.11 0.08 USD
Majestic Gold  MJGCF $0.1199
-0.41
$129.5M $49.5K $0.1199 $0.1199 $129.5M 12.09 $0.01
Vista Gold  VGZ $1.01
+2.44
$129.16M $404.19K $0.9899 $1.01 $129.16M 12.62 $0.08
Saturn Metals Limited  STN.AX $0.4199 0.27 USD
+5.06
$190.76M 126.26M USD $541.3K 358.26K USD $0.4 0.26 USD $0.4199 0.28 USD $190.76M 126.26M USD 0 -$0.01 -0.006 USD
First Mining Gold Corp.  FMG.F $0.1 0.11 USD
-5.02
$115.31M 126.05M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $115.31M 126.05M USD 0 -$0.01 -0.01 USD
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
0
$181.82M 120.34M USD $707.77K 468.44K USD $0.7199 0.48 USD $0.75 0.5 USD $181.82M 120.34M USD 0 -$0.05 -0.03 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-2
$108.39M 118.48M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $108.39M 118.48M USD 9.80 $0.01 0.01 USD
Chugai Mining Co., Ltd.  1491.T $59 0.4 USD
+11.32
$17B 114.78M USD $17.64M 119.08K USD $54 0.36 USD $64 0.43 USD $17B 114.78M USD 13.94 $4.23 0.03 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $103.5K 76.8K USD $0.5899 0.44 USD $0.6099 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Belo Sun Mining  BSXGF $0.23
+4.55
$110.96M $8.11K $0.22 $0.22 $110.96M 0 -$0.02
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$149.5M 110.94M USD $124.43K 92.33K USD $0.2999 0.22 USD $0.32 0.23 USD $149.5M 110.94M USD 0 -$0.03 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.19
$148.81M 110.42M USD $133.29K 98.91K USD $0.4199 0.31 USD $0.44 0.33 USD $148.81M 110.42M USD 0 -$0.01 -0.007 USD
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Barton Gold Holdings Limited  BGD.AX $0.7399 0.49 USD
-4.55
$165.11M 109.28M USD $336.55K 222.75K USD $0.7299 0.48 USD $0.78 0.51 USD $165.11M 109.28M USD 0 $0 0 USD
Radisson Mining Resources  RMRDF $0.3099
+1.59
$109.16M $120.52K $0.3099 $0.33 $109.16M 0 -$0.01
Liberty Gold  LGDTF $0.2399
0
$109.04M $24.13K $0.23 $0.2399 $109.04M 0 -$0.05
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.38M 107.88M USD $50.88K 37.76K USD $0.32 0.24 USD $0.33 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
+1.89
$144.07M 106.91M USD $79.97K 59.34K USD $0.52 0.39 USD $0.54 0.4 USD $144.07M 106.91M USD 0 -$0.02 -0.01 USD
Theta Gold Mines Limited  TGM.AX $0.17 0.11 USD
+6.25
$158.34M 104.8M USD $142.88K 94.57K USD $0.16 0.11 USD $0.17 0.11 USD $158.34M 104.8M USD 0 -$0.03 -0.01 USD
Tudor Gold  TDRRF $0.39
+1.29
$104.67M $11.68K $0.39 $0.4 $104.67M 0 -$0.01
Gold Resource  GORO $0.7099
+3.3
$100.17M $3.59M $0.63 $0.7199 $100.17M 0 -$0.62
Monument Mining  MMTMF $0.2899
-2
$96.67M $8K $0.2999 $0.2999 $96.67M 4.20 $0.07
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $365.81K 271.45K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
0
$129.37M 96M USD $39.77K 29.51K USD $1.13 0.84 USD $1.17 0.87 USD $129.37M 96M USD 0 -$0.08 -0.05 USD
Soma Gold Corp.  SOMA.V $1.39 1.03 USD
-2.11
$128.27M 95.19M USD $154.34K 114.53K USD $1.3 0.96 USD $1.45 1.08 USD $128.27M 95.19M USD 19.85 $0.07 0.05 USD
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
+1.68
$85.53M 93.5M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $85.53M 93.5M USD 4.03 $0.06 0.07 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.64
$140.92M 93.27M USD $40.05K 26.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $140.92M 93.27M USD 0 $0 0 USD
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Fortitude Gold  FTCO $3.67
+3.09
$91.46M $13.69K $3.58 $3.74 $91.46M 0 -$0.03
Eloro Resources  ELRRF $0.91
+5.81
$91.24M $2.5K $0.8699 $0.91 $91.24M 0 -$0.04
Laurion Mineral Exploration Inc.  LME.V $0.45 0.33 USD
-3.26
$121.94M 90.48M USD $102.6K 76.13K USD $0.4299 0.32 USD $0.46 0.34 USD $121.94M 90.48M USD 0 -$0.01 -0.007 USD
Augusta Gold Corp.  G.TO $1.39 1.03 USD
+2.96
$121.1M 89.87M USD $29.11K 21.6K USD $1.34 0.99 USD $1.4 1.04 USD $121.1M 89.87M USD 0 -$0.1 -0.07 USD
Aurion Resources Ltd.  AU.V $0.78 0.58 USD
+2.63
$119.76M 88.87M USD $19.38K 14.38K USD $0.7299 0.54 USD $0.78 0.58 USD $119.76M 88.87M USD 0 -$0.03 -0.02 USD
Augusta Gold  AUGG $1
+1.01
$86.97M $12.64K $1 $1.01 $86.97M 0 -$0.07
Aurion Resources  AIRRF $0.56
0
$85.25M $1.5K $0.56 $0.56 $85.25M 0 -$0.02
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $375.04K 278.3K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-2
$120.84M 79.98M USD $2.05M 1.35M USD $0.05 0.03 USD $0.05 0.03 USD $120.84M 79.98M USD 0 -$0.01 -0.006 USD
Kingston Resources Limited  KSN.AX $0.1499 0.1 USD
+3.57
$120.84M 79.98M USD $2.47M 1.63M USD $0.14 0.09 USD $0.1499 0.1 USD $120.84M 79.98M USD 0 -$0.01 -0.006 USD
Loncor Gold  LONCF $0.4299
+4.88
$79.39M $16K $0.4299 $0.4299 $79.39M 0 -$0.04
Revival Gold Inc.  RVG.V $0.5 0.37 USD
0
$103.56M 76.85M USD $137.34K 101.91K USD $0.4799 0.35 USD $0.5 0.37 USD $103.56M 76.85M USD 0 -$0.1 -0.07 USD
Minaurum Gold  MMRGF $0.17
+2.99
$76.57M $26.6K $0.16 $0.16 $76.57M 0 -$0.01
Revival Gold  RVLGF $0.3599
-0.82
$75.94M $112.6K $0.3499 $0.3699 $75.94M 0 -$0.07
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $238.95K 177.32K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Banyan Gold Corp.  BYN.V $0.27 0.2 USD
+1.92
$101.55M 75.36M USD $341.01K 253.05K USD $0.26 0.19 USD $0.27 0.2 USD $101.55M 75.36M USD 0 -$0.01 -0.007 USD
Banyan Gold  BYAGF $0.19
0
$72.79M $106.49K $0.19 $0.19 $72.79M 0 -$0.01
Cabral Gold  CBGZF $0.26
-10.03
$71.22M $95.32K $0.25 $0.26 $71.22M 0 -$0.03
American Eagle Gold Corp.  AE.V $0.53 0.39 USD
+3.92
$94.86M 70.39M USD $203.79K 151.22K USD $0.51 0.38 USD $0.53 0.39 USD $94.86M 70.39M USD 0 -$0.07 -0.05 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-2.82
$94.5M 70.12M USD $326.78K 242.49K USD $0.3499 0.26 USD $0.3699 0.27 USD $94.5M 70.12M USD 0 -$0.04 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $1.3K 964.68 USD $2.05 1.52 USD $2.05 1.52 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
DRAGON MINING  1712.HK $3.43 0.44 USD
+0.59
$542.27M 69.34M USD $1.71M 218.01K USD $3.36 0.43 USD $3.59 0.46 USD $542.27M 69.34M USD 8.16 $0.42 0.05 USD
Focus Minerals Limited  FML.AX $0.3699 0.24 USD
+2.82
$104.59M 69.23M USD $130.61K 86.45K USD $0.3599 0.24 USD $0.3699 0.24 USD $104.59M 69.23M USD 36.50 $0.01 0.006 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$103.87M 68.75M USD $1.65M 1.09M USD $0.17 0.11 USD $0.1799 0.12 USD $103.87M 68.75M USD 0 -$0.04 -0.02 USD
Cerrado Gold Inc.  CERT.V $0.6899 0.51 USD
-1.43
$92.17M 68.39M USD $427.69K 317.37K USD $0.6899 0.51 USD $0.7099 0.53 USD $92.17M 68.39M USD 23.00 $0.03 0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$91.23M 67.7M USD $545.75K 404.98K USD $0.2 0.14 USD $0.2099 0.15 USD $91.23M 67.7M USD 0 -$0.01 -0.007 USD
Cerrado Gold  CRDOF $0.51
+2.02
$67.47M $10K $0.51 $0.51 $67.47M 25.25 $0.02
Focus Minerals Limited  FZA.F $0.2 0.22 USD
+5.35
$58.76M 64.23M USD $169 184.74 USD $0.2 0.22 USD $0.2 0.22 USD $58.76M 64.23M USD 19.69 $0.01 0.01 USD
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Lion One Metals  LOMLF $0.2099
0
$62.53M $52.51K $0.2099 $0.2099 $62.53M 0 -$0.05
Lion One Metals Limited  LIO.V $0.28 0.21 USD
-1.75
$83.37M 61.87M USD $116.51K 86.46K USD $0.28 0.21 USD $0.2899 0.21 USD $83.37M 61.87M USD 0 -$0.07 -0.05 USD
Geopacific Resources Limited  GPR.AX $0.02999 0.02 USD
+11.54
$92.29M 61.08M USD $4.51M 2.98M USD $0.02999 0.02 USD $0.02999 0.02 USD $92.29M 61.08M USD 0 -$0.01 -0.006 USD
Blue Lagoon Resources  BLAGF $0.4899
+4.26
$60.7M $5K $0.4899 $0.4899 $60.7M 0 -$0.02
Ionic Rare Earths Limited  IXR.AX $0.02 0.01 USD
+6.25
$89.59M 59.29M USD $39.78M 26.33M USD $0.02 0.01 USD $0.02 0.01 USD $89.59M 59.29M USD 0 $0 0 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.66 0.49 USD
0
$79.71M 59.15M USD $0 0 USD $0 0 USD $0 0 USD $79.71M 59.15M USD 0 -$0.03 -0.02 USD
Blue Lagoon Resources Inc.  7BL.F $0.4 0.44 USD
+0.5
$53.01M 57.95M USD $100K 109.31K USD $0.4 0.44 USD $0.4 0.44 USD $53.01M 57.95M USD 0 -$0.02 -0.02 USD
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
0
$77.71M 57.67M USD $1.14K 847.43 USD $1.33 0.99 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
West Vault Mining  WVMDF $0.9799
-0.31
$56.6M $3.1K $0.9699 $0.9799 $56.6M 0 -$0.03
Titan Minerals Limited  TTM.AX $0.32 0.21 USD
+4.92
$83.43M 55.22M USD $233.43K 154.5K USD $0.3099 0.2 USD $0.33 0.22 USD $83.43M 55.22M USD 0 -$0.05 -0.03 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
0
$82.63M 54.69M USD $40.11K 26.55K USD $0.13 0.08 USD $0.13 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$72.82M 54.03M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $72.82M 54.03M USD 0 -$0.01 -0.007 USD
Paramount Gold Nevada  PZG $0.7199
+1.82
$52.6M $405.09K $0.7099 $0.7399 $52.6M 0 -$0.13
Torque Metals Limited  TOR.AX $0.1499 0.1 USD
0
$78.99M 52.28M USD $624.91K 413.6K USD $0.1499 0.1 USD $0.1499 0.1 USD $78.99M 52.28M USD 0 -$0.03 -0.01 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+7.14
$78.93M 52.24M USD $2.45M 1.62M USD $0.02999 0.02 USD $0.02999 0.02 USD $78.93M 52.24M USD 0 $0 0 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$67.89M 50.38M USD $434.35K 322.32K USD $0.1499 0.11 USD $0.17 0.12 USD $67.89M 50.38M USD 0 $0 0 USD
Canagold Resources  CRCUF $0.26
0
$50.25M $4K $0.27 $0.27 $50.25M 0 -$0.01
Horizon Gold Limited  HRN.AX $0.51 0.34 USD
-3.77
$73.87M 48.89M USD $10.29K 6.81K USD $0.5 0.33 USD $0.55 0.36 USD $73.87M 48.89M USD 0 $0 0 USD
Tanami Gold NL  TAM.AX $0.05999 0.04 USD
+1.67
$71.68M 47.44M USD $357.47K 236.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $71.68M 47.44M USD 0 $0 0 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-1.49
$43.24M 47.27M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $43.24M 47.27M USD 0 $0 0 USD
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.99M $5K $0.11 $0.11 $46.99M 0 $0
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
American Pacific Mining Corp.  USGD.CN $0.27 0.2 USD
+8.16
$62.8M 46.6M USD $0 0 USD $0 0 USD $0 0 USD $62.8M 46.6M USD 26.50 $0.01 0.007 USD
Euro Sun Mining Inc.  OL11.F $0.08999 0.1 USD
+9.54
$42.14M 46.07M USD $213 232.84 USD $0.08999 0.1 USD $0.08999 0.1 USD $42.14M 46.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin