$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mining Gold  FFMGF $0.13
-3.35
$143.2M $608.63K $0.13 $0.14 $143.2M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $822.45K 544.34K USD $0.1499 0.1 USD $0.16 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$186.24M 138.2M USD $121.3K 90.01K USD $2.34 1.74 USD $2.48 1.84 USD $186.24M 138.2M USD 248.00 $0.01 0.007 USD
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Ausgold Limited  AUC.AX $0.5799 0.38 USD
-5.69
$207.32M 137.22M USD $2.62M 1.74M USD $0.5699 0.38 USD $0.6099 0.4 USD $207.32M 137.22M USD 0 -$0.39 -0.2 USD
Mayfair Gold Corp.  MFG.V $1.69 1.25 USD
+1.81
$184.69M 137.05M USD $24.34K 18.06K USD $1.62 1.2 USD $1.69 1.25 USD $184.69M 137.05M USD 0 -$0.11 -0.08 USD
Sailfish Royalty  SROYF $1.82
+6.43
$136.82M $2K $1.82 $1.82 $136.82M 182.00 $0.01
Hycroft Mining Holding  HYMC $3.65
+4.89
$136.81M $705.82K $3.41 $3.67 $136.81M 0 -$2.1
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+5.8
$124.83M 136.45M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $124.83M 136.45M USD 0 -$0.01 -0.01 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Goldshore Resources Inc.  GSHR.V $0.4 0.29 USD
-3.66
$178.55M 132.5M USD $867.2K 643.51K USD $0.4 0.29 USD $0.4199 0.31 USD $178.55M 132.5M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $659.7K 489.54K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $1.66M 1.25M USD $0.4199 0.31 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$173.93M 129.06M USD $103.4K 76.73K USD $1 0.74 USD $1.05 0.78 USD $173.93M 129.06M USD 0 -$0.07 -0.05 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+2.21
$173.52M 128.76M USD $6.98K 5.18K USD $1.37 1.02 USD $1.39 1.03 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
TAUNG GOLD  0621.HK $0.05999 0.0070 USD
0
$998.33M 127.65M USD $21.99M 2.81M USD $0.05 0.0069 USD $0.05999 0.0071 USD $998.33M 127.65M USD 0 $0 0 USD
Northern Superior Resources  NSUPF $0.7399
+2.08
$126.9M $11K $0.7199 $0.75 $126.9M 0 -$0.05
Vista Gold  VGZ $1.01
+2.44
$126.08M $404.19K $0.9899 $1.01 $126.08M 12.62 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
+2.1
$185.63M 122.86M USD $1.23M 813.55K USD $0.7199 0.48 USD $0.7399 0.49 USD $185.63M 122.86M USD 0 -$0.05 -0.03 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
-1.25
$181.57M 120.17M USD $198.61K 131.45K USD $0.39 0.25 USD $0.4 0.26 USD $181.57M 120.17M USD 0 -$0.01 -0.006 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-4.76
$109.51M 119.7M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $109.51M 119.7M USD 10.00 $0.01 0.01 USD
Barton Gold Holdings Limited  BGD.AX $0.77 0.51 USD
0
$172.97M 114.48M USD $170.2K 112.65K USD $0.77 0.51 USD $0.79 0.52 USD $172.97M 114.48M USD 0 $0 0 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $103.5K 76.8K USD $0.5899 0.44 USD $0.6099 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.19
$147.06M 109.12M USD $133.29K 98.91K USD $0.4199 0.31 USD $0.44 0.33 USD $147.06M 109.12M USD 0 -$0.01 -0.007 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.38M 107.88M USD $50.88K 37.76K USD $0.32 0.24 USD $0.33 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $124.43K 92.33K USD $0.2999 0.22 USD $0.32 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Radisson Mining Resources  RMRDF $0.3099
-0.35
$107.26M $120.52K $0.3099 $0.33 $107.26M 0 -$0.01
Liberty Gold  LGDTF $0.23
+0.21
$107.25M $24.13K $0.23 $0.2399 $107.25M 0 -$0.05
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
+1.89
$141.4M 104.93M USD $79.97K 59.34K USD $0.52 0.39 USD $0.54 0.4 USD $141.4M 104.93M USD 0 -$0.02 -0.01 USD
Belo Sun Mining  BSXGF $0.22
+1.82
$104.71M $8.11K $0.22 $0.22 $104.71M 0 -$0.02
Chugai Mining Co., Ltd.  1491.T $53 0.36 USD
+6
$15.28B 103.11M USD $7.54M 50.88K USD $50 0.34 USD $55 0.37 USD $15.28B 103.11M USD 12.52 $4.23 0.03 USD
Tudor Gold  TDRRF $0.39
+2.34
$102.12M $11.68K $0.39 $0.4 $102.12M 0 -$0.01
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Theta Gold Mines Limited  TGM.AX $0.16 0.11 USD
-3.03
$149.02M 98.63M USD $4.43K 2.93K USD $0.16 0.11 USD $0.17 0.11 USD $149.02M 98.63M USD 0 -$0.03 -0.01 USD
Gold Resource  GORO $0.7099
+3.3
$96.98M $3.59M $0.63 $0.7199 $96.98M 0 -$0.62
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $365.81K 271.45K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
0
$129.37M 96M USD $39.77K 29.51K USD $1.13 0.84 USD $1.17 0.87 USD $129.37M 96M USD 0 -$0.08 -0.05 USD
Soma Gold Corp.  SOMA.V $1.39 1.03 USD
-2.11
$128.27M 95.19M USD $154.34K 114.53K USD $1.3 0.96 USD $1.45 1.08 USD $128.27M 95.19M USD 19.85 $0.07 0.05 USD
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Mindax Limited  MDX.AX $0.05999 0.04 USD
-3.17
$141.93M 93.94M USD $2.2M 1.45M USD $0.05999 0.04 USD $0.05999 0.04 USD $141.93M 93.94M USD 0 $0 0 USD
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Laurion Mineral Exploration Inc.  LME.V $0.45 0.33 USD
-3.26
$121.94M 90.48M USD $102.6K 76.13K USD $0.4299 0.32 USD $0.46 0.34 USD $121.94M 90.48M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
-3.25
$82.73M 90.43M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $82.73M 90.43M USD 3.96 $0.06 0.07 USD
Fortitude Gold  FTCO $3.67
+3.09
$88.72M $13.69K $3.58 $3.74 $88.72M 0 -$0.03
Augusta Gold Corp.  G.TO $1.39 1.03 USD
+2.96
$119.5M 88.67M USD $29.11K 21.6K USD $1.34 0.99 USD $1.4 1.04 USD $119.5M 88.67M USD 0 -$0.1 -0.07 USD
Eloro Resources  ELRRF $0.91
+6.18
$86.97M $2.5K $0.8699 $0.91 $86.97M 0 -$0.04
Aurion Resources Ltd.  AU.V $0.78 0.58 USD
+2.63
$116.69M 86.59M USD $19.38K 14.38K USD $0.7299 0.54 USD $0.78 0.58 USD $116.69M 86.59M USD 0 -$0.03 -0.02 USD
Augusta Gold  AUGG $1
0
$85.93M $12.64K $1 $1.01 $85.93M 0 -$0.07
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
+2.04
$125.82M 83.27M USD $2.48M 1.64M USD $0.05 0.03 USD $0.05 0.03 USD $125.82M 83.27M USD 0 -$0.01 -0.006 USD
Aurion Resources  AIRRF $0.56
+1.5
$83.17M $1.5K $0.56 $0.56 $83.17M 0 -$0.02
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $375.04K 278.3K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Loncor Gold  LONCF $0.4299
+5.83
$79.75M $16K $0.4299 $0.4299 $79.75M 0 -$0.04
Kingston Resources Limited  KSN.AX $0.14 0.09 USD
0
$116.67M 77.22M USD $685.59K 453.76K USD $0.14 0.09 USD $0.1499 0.1 USD $116.67M 77.22M USD 0 -$0.01 -0.006 USD
Revival Gold Inc.  RVG.V $0.5 0.37 USD
0
$103.56M 76.85M USD $137.34K 101.91K USD $0.4799 0.35 USD $0.5 0.37 USD $103.56M 76.85M USD 0 -$0.1 -0.07 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $238.95K 177.32K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Revival Gold  RVLGF $0.3599
-0.22
$74.9M $112.6K $0.3499 $0.3699 $74.9M 0 -$0.07
Banyan Gold Corp.  BYN.V $0.27 0.2 USD
+1.92
$99.63M 73.93M USD $341.01K 253.05K USD $0.26 0.19 USD $0.27 0.2 USD $99.63M 73.93M USD 0 -$0.01 -0.007 USD
Minaurum Gold  MMRGF $0.16
-1.38
$73.5M $26.6K $0.16 $0.16 $73.5M 0 -$0.01
Banyan Gold  BYAGF $0.19
-0.26
$72.38M $106.49K $0.19 $0.19 $72.38M 0 -$0.01
Cabral Gold  CBGZF $0.26
-1.89
$71.22M $95.32K $0.25 $0.26 $71.22M 0 -$0.03
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-2.82
$94.5M 70.12M USD $326.78K 242.49K USD $0.3499 0.26 USD $0.3699 0.27 USD $94.5M 70.12M USD 0 -$0.04 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $1.3K 964.68 USD $2.05 1.52 USD $2.05 1.52 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
DRAGON MINING  1712.HK $3.41 0.44 USD
+8.25
$539.11M 68.93M USD $1.56M 198.95K USD $3.1 0.4 USD $3.51 0.45 USD $539.11M 68.93M USD 8.11 $0.42 0.05 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$103.87M 68.75M USD $1.27M 841.78K USD $0.17 0.11 USD $0.1799 0.12 USD $103.87M 68.75M USD 0 -$0.04 -0.02 USD
Cerrado Gold  CRDOF $0.51
+2.02
$68.41M $10K $0.51 $0.51 $68.41M 25.25 $0.02
Cerrado Gold Inc.  CERT.V $0.6899 0.51 USD
-1.43
$92.17M 68.39M USD $427.69K 317.37K USD $0.6899 0.51 USD $0.7099 0.53 USD $92.17M 68.39M USD 23.00 $0.03 0.02 USD
American Eagle Gold Corp.  AE.V $0.53 0.39 USD
+3.92
$91.28M 67.73M USD $203.79K 151.22K USD $0.51 0.38 USD $0.53 0.39 USD $91.28M 67.73M USD 0 -$0.07 -0.05 USD
Focus Minerals Limited  FML.AX $0.3599 0.23 USD
0
$101.73M 67.33M USD $27.69K 18.33K USD $0.3499 0.23 USD $0.3599 0.23 USD $101.73M 67.33M USD 35.50 $0.01 0.006 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $545.75K 404.98K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
Yandal Resources Limited  YRL.AX $0.17 0.11 USD
+86.81
$98.21M 65M USD $992.08K 656.62K USD $0.08999 0.06 USD $0.1799 0.12 USD $98.21M 65M USD 0 -$0.01 -0.006 USD
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Exploits Discovery Corp.  634.F $0.01 0.01 USD
+900
$57.16M 62.49M USD $96.53K 105.51K USD $0.01 0.01 USD $0.01 0.01 USD $57.16M 62.49M USD 0 -$0.01 -0.01 USD
Lion One Metals  LOMLF $0.2099
+1.31
$62.14M $52.51K $0.2099 $0.2099 $62.14M 0 -$0.05
Lion One Metals Limited  LIO.V $0.28 0.21 USD
-1.75
$83.37M 61.87M USD $116.51K 86.46K USD $0.28 0.21 USD $0.2899 0.21 USD $83.37M 61.87M USD 0 -$0.07 -0.05 USD
Blue Lagoon Resources  BLAGF $0.4899
+1.88
$60.78M $5K $0.4899 $0.4899 $60.78M 0 -$0.02
Focus Minerals Limited  FZA.F $0.19 0.2 USD
-1.06
$54.32M 59.38M USD $169 184.74 USD $0.19 0.2 USD $0.19 0.2 USD $54.32M 59.38M USD 18.69 $0.01 0.01 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.66 0.49 USD
0
$79.71M 59.15M USD $80.13K 59.46K USD $0.65 0.48 USD $0.68 0.5 USD $79.71M 59.15M USD 0 -$0.03 -0.02 USD
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
0
$77.71M 57.67M USD $1.14K 847.43 USD $1.33 0.99 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
Geopacific Resources Limited  GPR.AX $0.02999 0.02 USD
+4
$86.05M 56.96M USD $720.92K 477.15K USD $0.02 0.02 USD $0.02999 0.02 USD $86.05M 56.96M USD 0 -$0.01 -0.006 USD
West Vault Mining  WVMDF $0.9799
-0.31
$56.67M $3.1K $0.9699 $0.9799 $56.67M 0 -$0.03
Ionic Rare Earths Limited  IXR.AX $0.02 0.01 USD
-11.11
$84.28M 55.78M USD $30.73M 20.34M USD $0.02 0.01 USD $0.02 0.01 USD $84.28M 55.78M USD 0 $0 0 USD
Emmerson Resources Limited  ERM.AX $0.13 0.09 USD
-3.7
$82.63M 54.69M USD $38.94K 25.77K USD $0.13 0.09 USD $0.14 0.09 USD $82.63M 54.69M USD 0 $0 0 USD
Torque Metals Limited  TOR.AX $0.1499 0.1 USD
+3.45
$81.71M 54.08M USD $481.18K 318.47K USD $0.1499 0.1 USD $0.1499 0.1 USD $81.71M 54.08M USD 0 -$0.03 -0.01 USD
Horizon Gold Limited  HRN.AX $0.53 0.35 USD
+4.95
$80.57M 53.32M USD $10K 6.62K USD $0.53 0.35 USD $0.53 0.35 USD $80.57M 53.32M USD 0 $0 0 USD
Titan Minerals Limited  TTM.AX $0.3099 0.2 USD
-1.61
$79.52M 52.63M USD $60.08K 39.76K USD $0.3099 0.2 USD $0.3099 0.21 USD $79.52M 52.63M USD 0 -$0.05 -0.03 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Paramount Gold Nevada  PZG $0.7199
+1.82
$51.66M $405.09K $0.7099 $0.7399 $51.66M 0 -$0.13
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-6.67
$73.67M 48.76M USD $1.89M 1.25M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.67M 48.76M USD 0 $0 0 USD
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-5.63
$43.25M 47.28M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $43.25M 47.28M USD 0 $0 0 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$63.65M 47.23M USD $434.35K 322.32K USD $0.1499 0.11 USD $0.17 0.12 USD $63.65M 47.23M USD 0 $0 0 USD
Tanami Gold NL  TAM.AX $0.05999 0.04 USD
0
$70.51M 46.66M USD $402.55K 266.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.51M 46.66M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.1799 0.13 USD
-2.78
$61.61M 45.72M USD $6.8K 5.05K USD $0.17 0.13 USD $0.1799 0.13 USD $61.61M 45.72M USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin