결과 페이지 3 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+7.17
|
$130.5M 142.65M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.5M 142.65M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+2.41
|
$192.11M 142.56M USD | $780.88K 579.46K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $192.11M 142.56M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+4.03
|
$189.74M 140.8M USD | $162.23K 120.38K USD | $1.5 1.11 USD | $1.59 1.18 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources GSHRF | $0.3099 — |
+5.19
|
$139.18M — | $5K — | $0.3099 — | $0.3099 — | $139.18M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $1.13 — |
+2.55
|
$138.08M — | $14.2K — | $1.1 — | $1.16 — | $138.08M — | 0 | -$0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $13.99K 10.38K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sitka Gold SITKF | $0.39 — |
+3.78
|
$135.36M — | $58.72K — | $0.3699 — | $0.38 — | $135.36M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+10.99
|
$123.11M 134.58M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.11M 134.58M USD | 10.09 | $0.01 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$178.73M 132.63M USD | $15.67K 11.63K USD | $2.36 1.75 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 236.00 | $0.01 0.007 USD | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$131.65M — | $286 — | $1.79 — | $1.79 — | $131.65M — | 174.40 | $0.01 — | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+3
|
$177.37M 131.62M USD | $200.96K 149.13K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Verde Resources VRDR | $0.1 — |
-4.67
|
$131.55M — | $58.3K — | $0.1 — | $0.11 — | $131.55M — | 0 | $0 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $2.67M 1.98M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Northern Superior Resources NSUPF | $0.75 — |
-5.06
|
$130.68M — | $26.4K — | $0.7199 — | $0.75 — | $130.68M — | 0 | -$0.05 — | |
| Majestic Gold MJGCF | $0.1199 — |
+7.59
|
$130.57M — | $20K — | $0.1199 — | $0.1199 — | $130.57M — | 12.48 | $0.01 — | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $42.43M 5.43M USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.19
|
$172.25M 129.09M USD | $1.02M 766.32K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+3.01
|
$171.02M 126.91M USD | $11.43K 8.48K USD | $1.34 0.99 USD | $1.37 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Vista Gold VGZ | $1.01 — |
+1.36
|
$126.08M — | $285.42K — | $0.9799 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Saturn Metals Limited STN.AX | $0.4099 0.27 USD |
+7.11
|
$187.08M 123.82M USD | $491.87K 325.54K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $187.08M 123.82M USD | 0 | -$0.01 -0.006 USD | |
| Hycroft Mining Holding HYMC | $3.2 — |
+1.91
|
$119.95M — | $682.65K — | $2.93 — | $3.2 — | $119.95M — | 0 | -$2.14 — | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
-1.36
|
$180.57M 119.51M USD | $571.63K 378.33K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $180.57M 119.51M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8 0.53 USD |
+5.26
|
$178.57M 118.19M USD | $49.34K 32.66K USD | $0.77 0.51 USD | $0.8 0.53 USD | $178.57M 118.19M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $34.34K 25.48K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.45 — |
+4.44
|
$113.96M — | $500 — | $0.45 — | $0.45 — | $113.96M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-0.76
|
$149.92M 111.25M USD | $396.39K 294.15K USD | $0.32 0.23 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110.25M — | $12.8K — | $0.2399 — | $0.2399 — | $110.25M — | 0 | -$0.05 — | |
| Gold Resource GORO | $0.79 — |
+11.96
|
$108.46M — | $3.79M — | $0.6899 — | $0.8199 — | $108.46M — | 0 | -$0.69 — | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+7.84
|
$144.02M 106.87M USD | $1.04M 769.01K USD | $0.51 0.38 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4099 — |
+6.3
|
$106.05M — | $98.35K — | $0.38 — | $0.4099 — | $106.05M — | 0 | -$0.01 — | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-3.17
|
$142.35M 105.63M USD | $149.39K 110.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $142.35M 105.63M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $23.39K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Soma Gold Corp. SOMA.V | $1.5 1.11 USD |
+10.29
|
$138.42M 102.72M USD | $173.59K 128.82K USD | $1.31 0.97 USD | $1.52 1.13 USD | $138.42M 102.72M USD | 21.42 | $0.07 0.05 USD | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+0.62
|
$101.76M — | $29.9K — | $0.28 — | $0.2899 — | $101.76M — | 0 | -$0.01 — | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+2.63
|
$134.95M 100.14M USD | $74.67K 55.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $169.57K 125.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$99.66M — | $21.02K — | $1 — | $1.09 — | $99.66M — | 21.60 | $0.05 — | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $168.93K 111.81K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
+10.34
|
$149.02M 98.63M USD | $226.12K 149.66K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $79.55K 59.03K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| TRX Gold TRX | $0.34 — |
+2.89
|
$96.51M — | $406.82K — | $0.34 — | $0.34 — | $96.51M — | 0 | -$0.01 — | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
-2
|
$13.83B 93.38M USD | $525.1K 3.54K USD | $48 0.32 USD | $49 0.33 USD | $13.83B 93.38M USD | 11.34 | $4.23 0.03 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+11.71
|
$92.75M — | $2.54K — | $0.33 — | $0.33 — | $92.75M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-4
|
$84.12M 91.95M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.12M 91.95M USD | 4.00 | $0.06 0.07 USD | |
| Augusta Gold Corp. G.TO | $1.32 0.98 USD |
-1.49
|
$121.03M 89.81M USD | $74.89K 55.57K USD | $1.21 0.9 USD | $1.38 1.02 USD | $121.03M 89.81M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold AUGG | $0.9599 — |
-7.69
|
$89.53M — | $39.1K — | $0.93 — | $1.03 — | $89.53M — | 0 | -$0.06 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+4.76
|
$120.57M 89.47M USD | $120.07K 89.1K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Fortitude Gold FTCO | $3.49 — |
-3.75
|
$87.63M — | $38.22K — | $3.46 — | $3.68 — | $87.63M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.9 — |
-4.26
|
$86.44M — | $38K — | $0.8699 — | $0.9 — | $86.44M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.5699 — |
+6
|
$84.52M — | $9.4K — | $0.52 — | $0.56 — | $84.52M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+7.04
|
$113.7M 84.37M USD | $12K 8.9K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.17
|
$123.3M 81.61M USD | $1.65M 1.09M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$106.7M 79.18M USD | $411.4K 305.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold RVLGF | $0.3599 — |
-2.72
|
$78.55M — | $27.8K — | $0.3599 — | $0.38 — | $78.55M — | 0 | -$0.07 — | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$104.04M 77.21M USD | $172.26K 127.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $104.04M 77.21M USD | 0 | -$0.01 -0.007 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
-3.45
|
$115.29M 76.31M USD | $3.06M 2.02M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold MMRGF | $0.1799 — |
+2.34
|
$75.86M — | $145.75K — | $0.17 — | $0.17 — | $75.86M — | 0 | -$0.01 — | |
| Loncor Gold Inc. LN.TO | $0.56 0.41 USD |
-7.5
|
$102M 75.69M USD | $397.79K 295.18K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $102M 75.69M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.4099 — |
+2.5
|
$75.35M — | $30.55K — | $0.4099 — | $0.44 — | $75.35M — | 0 | -$0.04 — | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $147.44K 109.41K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold CBGZF | $0.27 — |
-1.1
|
$74.49M — | $53.9K — | $0.27 — | $0.2899 — | $74.49M — | 0 | -$0.03 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $237.49K 157.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $2.87M 1.9M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4
|
$97.75M 72.54M USD | $157K 116.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.19 — |
+1.07
|
$71.89M — | $180K — | $0.1799 — | $0.19 — | $71.89M — | 0 | -$0.01 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
-0.48
|
$96.41M 71.54M USD | $801 594.39 USD | $2.09 1.55 USD | $2.09 1.55 USD | $96.41M 71.54M USD | 29.85 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $159.6K 118.43K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+5.4
|
$69.71M — | $45.8K — | $0.52 — | $0.53 — | $69.71M — | 26.05 | $0.02 — | |
| DRAGON MINING 1712.HK | $3.33 0.43 USD |
+3.1
|
$526.46M 67.31M USD | $2.19M 280.4K USD | $3.1 0.4 USD | $3.42 0.44 USD | $526.46M 67.31M USD | 7.92 | $0.42 0.05 USD | |
| Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
0
|
$100.3M 66.38M USD | $23.68K 15.67K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+11.76
|
$100.08M 66.24M USD | $31.68M 20.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.08M 66.24M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $182.54K 135.46K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
-2.78
|
$86.95M 64.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $626.52K 464.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources BLAGF | $0.51 — |
-5.59
|
$64.08M — | $209.48K — | $0.5 — | $0.54 — | $64.08M — | 0 | -$0.02 — | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+3.66
|
$58.09M 63.5M USD | $35.76K 39.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.09M 63.5M USD | 19.80 | $0.01 0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.87M — | $115.2K — | $0.2099 — | $0.2099 — | $62.87M — | 0 | -$0.05 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.56
|
$84.5M 62.7M USD | $613.2K 455.03K USD | $0.17 0.13 USD | $0.2 0.14 USD | $84.5M 62.7M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-1.48
|
$78.29M 58.1M USD | $3.18K 2.36K USD | $1.32 0.98 USD | $1.33 0.99 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining WVMDF | $0.9599 — |
-1.43
|
$57.7M — | $900 — | $0.9699 — | $0.9699 — | $57.7M — | 0 | -$0.03 — | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
+1.59
|
$83.43M 55.22M USD | $49.76K 32.93K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.43M 55.22M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $100.83K 66.74K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $522.92K 346.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$78.99M 52.28M USD | $112.18K 74.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-1.8
|
$78.94M 52.25M USD | $25.94K 17.17K USD | $0.55 0.36 USD | $0.5999 0.39 USD | $78.94M 52.25M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada PZG | $0.6899 — |
-4.57
|
$51.44M — | $324.43K — | $0.68 — | $0.7199 — | $51.44M — | 0 | -$0.13 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.33
|
$76.3M 50.5M USD | $1.35M 896.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$49.7M — | $4K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $260.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$66.26M 49.17M USD | $21.33K 15.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $66.26M 49.17M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+5.71
|
$65.13M 48.33M USD | $254K 188.48K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-1.41
|
$43.89M 47.98M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $43.89M 47.98M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
0
|
$63.2M 46.9M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $725.19K 479.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-9.68
|
$62.74M 46.55M USD | $66.4K 49.28K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.33
|
$62.34M 46.26M USD | $136.89K 101.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.34M 46.26M USD | 14.50 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.9
|
$61.66M 45.76M USD | $1.04M 773.2K USD | $0.14 0.1 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$69.08M 45.72M USD | $8.27M 5.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.08M 45.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||