Pagina di risultati 3 per Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thesis Gold Inc. TAU.V | $0.7399 0.55 USD |
-5.13
|
$157.49M 116.87M USD | $340.31K 252.53K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $157.49M 116.87M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
-6.98
|
$891.38M 113.97M USD | $53.87M 6.89M USD | $0.11 0.01 USD | $0.13 0.02 USD | $891.38M 113.97M USD | 12.00 | $0.01 0.001 USD | |
| Thesis Gold THSGF | $0.52 — |
-11.13
|
$110.79M — | $2K — | $0.52 — | $0.55 — | $110.79M — | 0 | $0 — | |
| Chugai Mining Co., Ltd. 1491.T | $55 0.37 USD |
-11.29
|
$15.85B 107M USD | $4.93M 33.28K USD | $53 0.36 USD | $60 0.41 USD | $15.85B 107M USD | 19.64 | $2.8 0.02 USD | |
| International Tower Hill Mines THM | $0.4799 — |
-0.85
|
$106.83M — | $286.02K — | $0.4699 — | $0.55 — | $106.83M — | 0 | -$0.02 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $46.84K 34.76K USD | $0.66 0.49 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.45 0.29 USD |
-17.59
|
$158.84M 105.13M USD | $1.27M 838.29K USD | $0.45 0.29 USD | $0.5 0.33 USD | $158.84M 105.13M USD | 0 | -$0.37 -0.2 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.68M 104.6M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.68M 104.6M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Gold USAU | $8.14 — |
+1.5
|
$101.64M — | $347.61K — | $7.38 — | $8.37 — | $101.64M — | 0 | -$1.37 — | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $156.11K 115.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.5999 — |
-0.45
|
$100.38M — | $4K — | $0.5799 — | $0.5999 — | $100.38M — | 14.93 | $0.04 — | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
-5.36
|
$132.66M 98.44M USD | $455.05K 337.67K USD | $0.5 0.37 USD | $0.54 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4199 — |
+1.34
|
$98.4M — | $76.28K — | $0.4099 — | $0.4199 — | $98.4M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
+5.36
|
$98.37M — | $996.5K — | $0.08 — | $0.08999 — | $98.37M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$129.7M 96.24M USD | $1.05M 779.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $129.7M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3099 0.23 USD |
-15.07
|
$125.64M 94.16M USD | $7.44M 5.58M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $125.64M 94.16M USD | 10.33 | $0.03 0.02 USD | |
| Monument Mining MMTMF | $0.28 — |
-15.08
|
$90.64M — | $4K — | $0.33 — | $0.33 — | $90.64M — | 5.51 | $0.05 — | |
| Monument Mining Limited MMY.V | $0.3699 0.27 USD |
-3.9
|
$121.52M 90.17M USD | $692.79K 514.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $121.52M 90.17M USD | 5.28 | $0.07 0.05 USD | |
| Vista Gold Corp. VGZ.TO | $0.9699 0.72 USD |
-3.96
|
$120.72M 89.58M USD | $26.1K 19.37K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $120.72M 89.58M USD | 7.46 | $0.13 0.1 USD | |
| Newcore Gold NCAUF | $0.3499 — |
-11.62
|
$87.15M — | $39.5K — | $0.3499 — | $0.3599 — | $87.15M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+3.39
|
$116.26M 86.27M USD | $292.22K 216.84K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $116.26M 86.27M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
+1.24
|
$114.52M 84.98M USD | $8.6K 6.38K USD | $1.61 1.19 USD | $1.69 1.25 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Vista Gold VGZ | $0.68 — |
-3.99
|
$84.21M — | $499.77K — | $0.68 — | $0.75 — | $84.21M — | 7.51 | $0.09 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $5.53K 3.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Liberty Gold LGDTF | $0.2099 — |
+1.11
|
$80.72M — | $217.34K — | $0.2099 — | $0.23 — | $80.72M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.28 — |
-1.66
|
$80.69M — | $524.61K — | $0.27 — | $0.2899 — | $80.69M — | 0 | $0 — | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-17.42
|
$71.6M 78.26M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $71.6M 78.26M USD | 4.35 | $0.05 0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $274.88K 203.98K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+22.22
|
$100.11M 74.29M USD | $413.47K 306.82K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources AIRRF | $0.5 — |
-2.35
|
$74.15M — | $2K — | $0.51 — | $0.51 — | $74.15M — | 0 | -$0.01 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.14
|
$111.29M 73.66M USD | $20.41M 13.51M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $111.29M 73.66M USD | 0 | -$0.01 -0.006 USD | |
| Amex Exploration Inc. AMX.V | $0.8199 0.61 USD |
-5.75
|
$98.98M 73.45M USD | $127.64K 94.72K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $98.98M 73.45M USD | 82.00 | $0.01 0.007 USD | |
| Goldshore Resources GSHRF | $0.2099 — |
+6.28
|
$73.01M — | $5.26K — | $0.2099 — | $0.2099 — | $73.01M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-4.35
|
$98.27M 72.92M USD | $49.03K 36.38K USD | $0.66 0.49 USD | $0.68 0.5 USD | $98.27M 72.92M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2899 0.22 USD |
+2.63
|
$97.68M 72.49M USD | $593.73K 440.58K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $97.68M 72.49M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-4.55
|
$71.86M — | $58.35K — | $0.2 — | $0.23 — | $71.86M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.5899 — |
-1.58
|
$71.28M — | $20.51K — | $0.5899 — | $0.6099 — | $71.28M — | 59.04 | $0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $150.05K 111.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-2.31
|
$67.96M — | $1K — | $0.25 — | $0.25 — | $67.96M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
-5.23
|
$67.68M — | $2K — | $1.45 — | $1.45 — | $67.68M — | 145.00 | $0.01 — | |
| Beacon Minerals Limited BCN.AX | $0.02 0.02 USD |
-11.11
|
$101.43M 67.13M USD | $7.87M 5.21M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $101.43M 67.13M USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMC | $2.68 — |
+4.28
|
$66.96M — | $204.31K — | $2.46 — | $2.92 — | $66.96M — | 0 | -$2.63 — | |
| Majestic Gold MJGCF | $0.05999 — |
+0.33
|
$65.96M — | $2.69K — | $0.05999 — | $0.05999 — | $65.96M — | 6.04 | $0.01 — | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $38K 28.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-8.2
|
$86.58M 64.25M USD | $101.25K 75.13K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $86.58M 64.25M USD | 0 | -$0.2 -0.1 USD | |
| Loncor Gold LONCF | $0.4 — |
0
|
$63.77M — | $20.44K — | $0.4 — | $0.4199 — | $63.77M — | 0 | -$0.14 — | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+3.16
|
$85.93M 63.77M USD | $11.74K 8.71K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $85.93M 63.77M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining BSXGF | $0.14 — |
+9.12
|
$63.46M — | $431.88K — | $0.1199 — | $0.1499 — | $63.46M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $592.81K 439.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-4.17
|
$54.61M 59.69M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.61M 59.69M USD | 4.59 | $0.01 0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.3499 0.23 USD |
-2.82
|
$89.73M 59.39M USD | $283.18K 187.43K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $89.73M 59.39M USD | 0 | -$0.06 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+1.92
|
$78.9M 58.55M USD | $148.63K 110.29K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold BYAGF | $0.16 — |
+6.86
|
$58.28M — | $128K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.35 USD |
-3.06
|
$78.45M 58.21M USD | $80.56K 59.78K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $78.45M 58.21M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals LOMLF | $0.19 — |
+2.94
|
$58.15M — | $12.6K — | $0.19 — | $0.19 — | $58.15M — | 0 | -$0.07 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$56.15M — | $32.5K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $325.41K 241.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
+2.94
|
$74.27M 55.12M USD | $191.9K 142.4K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $74.27M 55.12M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.44 0.33 USD |
+7.32
|
$73.68M 54.67M USD | $305.23K 226.5K USD | $0.4 0.29 USD | $0.44 0.33 USD | $73.68M 54.67M USD | 0 | -$0.07 -0.05 USD | |
| Eloro Resources ELRRF | $0.5999 — |
+6.44
|
$53.92M — | $24K — | $0.5899 — | $0.5999 — | $53.92M — | 0 | -$0.09 — | |
| Cabral Gold CBGZF | $0.25 — |
+4.17
|
$53.36M — | $162.76K — | $0.22 — | $0.25 — | $53.36M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.17 — |
0
|
$52.77M — | $7.65K — | $0.17 — | $0.17 — | $52.77M — | 0 | -$0.02 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
-2.78
|
$76.62M 50.71M USD | $923.46K 611.2K USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $76.62M 50.71M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+6.35
|
$66.19M 49.12M USD | $209.42K 155.4K USD | $0.32 0.24 USD | $0.34 0.25 USD | $66.19M 49.12M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold RVLGF | $0.2399 — |
+7.93
|
$47.34M — | $155.18K — | $0.23 — | $0.25 — | $47.34M — | 0 | -$0.07 — | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-2.68
|
$63.18M 46.88M USD | $2.75K 2.04K USD | $1.09 0.81 USD | $1.12 0.83 USD | $63.18M 46.88M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+11.36
|
$70.21M 46.47M USD | $523.01K 346.16K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Orosur Mining Inc. UR2.F | $0.14 0.15 USD |
-13.46
|
$41.9M 45.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource GORO | $0.4099 — |
-5.03
|
$45.54M — | $1.04M — | $0.4 — | $0.45 — | $45.54M — | 0 | -$0.49 — | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
-9.3
|
$60.52M 44.91M USD | $374K 277.53K USD | $0.2 0.14 USD | $0.22 0.16 USD | $60.52M 44.91M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-22.22
|
$66.74M 44.17M USD | $2.69M 1.78M USD | $0.1 0.06 USD | $0.13 0.08 USD | $66.74M 44.17M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.14 USD |
-6.52
|
$66.41M 43.95M USD | $4.38M 2.9M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $66.41M 43.95M USD | 0 | -$0.01 -0.006 USD | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
-2.74
|
$336.75M 43.06M USD | $2.09M 267.62K USD | $2.11 0.27 USD | $2.16 0.28 USD | $336.75M 43.06M USD | 5.32 | $0.4 0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+7.41
|
$57.52M 42.69M USD | $178.5K 132.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
-6.15
|
$56.19M 41.7M USD | $134.11K 99.52K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
-16.07
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.43M — | $59.5K — | $0.44 — | $0.45 — | $40.43M — | 0 | -$0.04 — | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
-9.76
|
$60.82M 40.26M USD | $4.03M 2.67M USD | $0.07 0.05 USD | $0.08 0.05 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold MMRGF | $0.1 — |
-0.1
|
$39.67M — | $62.62K — | $0.08999 — | $0.1 — | $39.67M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-5.41
|
$59.37M 39.29M USD | $461.59K 305.51K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 8.75 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.007199 — |
-6.49
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
-12.36
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $113.75K 84.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
-2.36
|
$34.28M — | $5.66K — | $1.21 — | $1.26 — | $34.28M — | 0 | -$0.14 — | |
| Kaiser Reef Limited KAU.AX | $0.16 0.1 USD |
-8.82
|
$50.49M 33.42M USD | $2.96M 1.96M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.44 0.32 USD |
-3.37
|
$44.99M 33.38M USD | $163.66K 121.45K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $44.99M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
+64.44
|
$44.65M 33.13M USD | $6.24M 4.63M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.65M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$49.99M 33.08M USD | $4.51M 2.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$32.64M — | $1.04M — | $0.4 — | $0.52 — | $32.64M — | 0 | -$0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||