Ergebnisseite 6 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decentral Life WDLF | $0.0004 — |
+16.67
|
$2.59M — | $22.61K — | $0.0002999 — | $0.0002999 — | $2.59M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Auddia AUUD | $4.05 — |
-6.9
|
$2.51M — | $2.15K — | $4.03 — | $4.34 — | $2.51M — | 0 | -$27.8 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+9.41
|
$2.5M — | $7K — | $0.04 — | $0.04 — | $2.5M — | 0.23 | $0.2 — | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $307.55K 203.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.59M 2.37M USD | $212.55K 140.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+30.61
|
$22.66M 2.21M USD | $3.18M 310.32K USD | $0.05999 0.0062 USD | $0.1 0.0094 USD | $22.66M 2.21M USD | 0 | -$0.04 -0.003 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $89.83K 66.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
-7.14
|
$3.17M 2.1M USD | $497.98K 329.59K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.17M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| QuantGate Systems QGSI | $0.006499 — |
0
|
$1.98M — | $848.93K — | $0.006 — | $0.007 — | $1.98M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.74M — | $39.51K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
-3.57
|
$13.61M 1.74M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.34M 1.74M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Livento NUGN | $0.002 — |
0
|
$1.66M — | $200K — | $0.002 — | $0.0022 — | $1.66M — | 0 | $0 — | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.67
|
$1.41M 1.54M USD | $772 843.9 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.41M 1.54M USD | 0 | -$0.45 -0.4 USD | |
| APT Systems APTY | $0.0005999 — |
+20
|
$1.51M — | $16.35M — | $0.0005 — | $0.0005 — | $1.51M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.0074 — |
0
|
$1.44M — | $269.9K — | $0.003 — | $0.003 — | $1.44M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+14.29
|
$1.35M — | $598.5K — | $0.0006999 — | $0.0006999 — | $1.35M — | 0.088 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $5.21K 3.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| EHAVE EHVVF | $0.002899 — |
-6.45
|
$1.04M — | $66.81K — | $0.002799 — | $0.002899 — | $1.04M — | 0 | -$0.01 — | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+4.11
|
$9.42M 919.05K USD | $4.23M 412.61K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$904.42K — | $6.67K — | $0.0004 — | $0.0004 — | $904.42K — | 0 | -$0.05 — | |
| UA Multimedia UAMM | $0.0025 — |
0
|
$814.12K — | $300K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.001 — |
-47.37
|
$595.31K — | $7.59M — | $0.001 — | $0.001899 — | $595.31K — | 0.0040 | $0.25 — | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Exela XELA | $0.02 — |
+80.18
|
$555.02K — | $1.04K — | $0.01 — | $0.01 — | $555.02K — | 0 | -$16.62 — | |
| Com-Guard.com CGUD | $0.0008999 — |
-25
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+26.57
|
$510.17K — | $7.5K — | $0.02999 — | $0.02999 — | $510.17K — | 0 | -$23.44 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $200 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.0088 — |
+16.67
|
$499.73K — | $25K — | $0.007499 — | $0.007599 — | $499.73K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
-50
|
$424.39K — | $100K — | $0.0001 — | $0.0001 — | $424.39K — | 0 | $0 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $1M — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $625 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $103.15K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $100K — | $0.0005 — | $0.0005 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| SAP SE SAP.BA | $58,350 68.97 USD |
+0.43
|
$402.69T 476B USD | $14 0.02 USD | $58,000 68.56 USD | $58,350 68.97 USD | $402.69T 476B USD | 3.07 | $18.99K 22.45 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.8T 402.58B USD | $0 0 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.8T 402.58B USD | 54.05 | $106.8 6.32 USD | |
| SAP SE SAPP34.SA | $1,696.8 343.91 USD |
0
|
$1.98T 401.71B USD | $0 0 USD | $1,696.8 343.91 USD | $1,696.8 343.91 USD | $1.98T 401.71B USD | 54.34 | $31.22 6.33 USD | |
| Salesforce, Inc. CRM.BA | $18,250 21.57 USD |
+0.27
|
$312.05T 368.85B USD | $1.04K 1.23 USD | $18,225 21.54 USD | $18,475 21.84 USD | $312.05T 368.85B USD | 2.50 | $7.3K 8.63 USD | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.85T 345.3B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.85T 345.3B USD | 53.76 | $1.96K 5.41 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$309.73B 338.58B USD | $35 38.26 USD | $262 286.4 USD | $262 286.4 USD | $309.73B 338.58B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.VI | $258.55 282.63 USD |
-2.08
|
$303.28B 331.53B USD | $122 133.36 USD | $257.15 281.1 USD | $267.45 292.36 USD | $303.28B 331.53B USD | 53.19 | $4.86 5.31 USD | |
| SAP SE SAP.F | $259.5 283.67 USD |
-2.63
|
$302.73B 330.92B USD | $3K 3.28K USD | $256.55 280.44 USD | $268.75 293.78 USD | $302.73B 330.92B USD | 53.17 | $4.88 5.33 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Salesforce, Inc. CRM.MX | $5,513.87 326.49 USD |
0
|
$5.29T 313.26B USD | $682 40.38 USD | $5,513.87 326.49 USD | $5,513.87 326.49 USD | $5.29T 313.26B USD | 44.84 | $122.96 7.28 USD | |
| Salesforce, Inc. SSFO34.SA | $72.92 14.78 USD |
0
|
$1.54T 311.98B USD | $0 0 USD | $72.92 14.78 USD | $72.92 14.78 USD | $1.54T 311.98B USD | 44.73 | $1.63 0.33 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Salesforce, Inc. CRM.VI | $248.9 272.08 USD |
-1.23
|
$238.81B 261.05B USD | $0 0 USD | $248.9 272.08 USD | $249.85 273.12 USD | $238.81B 261.05B USD | 44.13 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO.DE | $247.05 270.06 USD |
-2.22
|
$237.04B 259.11B USD | $2.35K 2.57K USD | $243.55 266.23 USD | $250.15 273.45 USD | $237.04B 259.11B USD | 44.03 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO.F | $246 268.91 USD |
-2.17
|
$236.03B 258.01B USD | $151 165.06 USD | $242 264.54 USD | $250.15 273.45 USD | $236.03B 258.01B USD | 43.85 | $5.61 6.13 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.69 24.06 USD |
0
|
$1.23T 248.96B USD | $0 0 USD | $118.69 24.06 USD | $118.69 24.06 USD | $1.23T 248.96B USD | 143.00 | $0.83 0.17 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $20,292 1201.53 USD | $20,292 1201.53 USD | $4.2T 248.7B USD | 142.86 | $142.04 8.41 USD | |
| Intuit Inc. INTU.MX | $12,879.5 762.62 USD |
0
|
$3.6T 213.2B USD | $99 5.86 USD | $12,879.5 762.62 USD | $12,879.5 762.62 USD | $3.6T 213.2B USD | 54.34 | $236.98 14.03 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.05T 212.68B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.05T 212.68B USD | 53.80 | $1.57 0.32 USD | |
| Uber Technologies, Inc. UBER.MX | $1,700 100.66 USD |
-0.14
|
$3.56T 210.81B USD | $3 0.18 USD | $1,700 100.66 USD | $1,700 100.66 USD | $3.56T 210.81B USD | 15.36 | $110.65 6.55 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.25 25.18 USD |
-0.5
|
$1.04T 210.65B USD | $50 10.13 USD | $123.02 24.93 USD | $126.18 25.57 USD | $1.04T 210.65B USD | 15.39 | $8.07 1.64 USD | |
| ServiceNow, Inc. 4S0.F | $885.4 967.86 USD |
-1.79
|
$183.26B 200.33B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $183.26B 200.33B USD | 136.42 | $6.49 7.09 USD | |
| ServiceNow, Inc. SNOW.VI | $884.8 967.21 USD |
-2.2
|
$183.14B 200.2B USD | $0 0 USD | $884.8 967.21 USD | $896.8 980.32 USD | $183.14B 200.2B USD | 135.91 | $6.51 7.12 USD | |
| Intuit Inc. ITU.DE | $641.8 701.57 USD |
+8.95
|
$179.42B 196.13B USD | $145 158.5 USD | $633 691.95 USD | $642.7 702.56 USD | $179.42B 196.13B USD | 59.20 | $10.84 11.85 USD | |
| Intuit Inc. INTU.VI | $636.4 695.67 USD |
+8.08
|
$177.91B 194.48B USD | $0 0 USD | $635.5 694.69 USD | $637.4 696.76 USD | $177.91B 194.48B USD | 58.76 | $10.83 11.84 USD | |
| Intuit Inc. ITU.F | $630 688.68 USD |
+7.62
|
$176.48B 192.92B USD | $8 8.75 USD | $626 684.3 USD | $630 688.68 USD | $176.48B 192.92B USD | 58.17 | $10.83 11.84 USD | |
| Uber Technologies, Inc. UBER.VI | $77.31 84.51 USD |
-1.33
|
$161.67B 176.73B USD | $405 442.72 USD | $76.7 83.84 USD | $78.03 85.3 USD | $161.67B 176.73B USD | 15.27 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.F | $76.99 84.16 USD |
-2.3
|
$161B 175.99B USD | $900 983.82 USD | $75.68 82.73 USD | $78.77 86.11 USD | $161B 175.99B USD | 15.27 | $5.04 5.51 USD | |
| Uber Technologies, Inc. UT8.SG | $75.92 82.99 USD |
-2.9
|
$158.76B 173.55B USD | $500 546.57 USD | $75.92 82.99 USD | $77.69 84.93 USD | $158.76B 173.55B USD | 15.06 | $5.04 5.51 USD | |
| Shopify Inc. 307.F | $90.45 98.87 USD |
-0.6
|
$117.55B 128.5B USD | $240 262.35 USD | $90.45 98.87 USD | $91.59 100.12 USD | $117.55B 128.5B USD | 83.74 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,740 458.3 USD |
+0.26
|
$2.15T 127.09B USD | $1.73K 102.44 USD | $7,740 458.3 USD | $7,740 458.3 USD | $2.15T 127.09B USD | 0 | -$430.7 -25.5 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$101.86B 111.35B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $101.86B 111.35B USD | 63.83 | $4.88 5.33 USD | |
| MicroStrategy Incorporated MIGA.F | $343 374.95 USD |
-3.11
|
$94.5B 103.3B USD | $3.55K 3.88K USD | $339.8 371.45 USD | $353.9 386.86 USD | $94.5B 103.3B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $901.03 182.62 USD |
0
|
$492.04B 99.73B USD | $0 0 USD | $901.03 182.62 USD | $901.03 182.62 USD | $492.04B 99.73B USD | 81.32 | $11.08 2.25 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,132.5 363.12 USD |
0
|
$1.67T 99.18B USD | $80 4.74 USD | $6,132.5 363.12 USD | $6,132.5 363.12 USD | $1.67T 99.18B USD | 80.64 | $76.04 4.5 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
0
|
$1.41T 83.49B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.41T 83.49B USD | 151.49 | $34.74 2.06 USD | |
| Workday, Inc. W1DA34.SA | $94.6 19.17 USD |
0
|
$411B 83.3B USD | $0 0 USD | $94.6 19.17 USD | $94.6 19.17 USD | $411B 83.3B USD | 150.15 | $0.63 0.13 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.05 303.95 USD |
-0.39
|
$76B 83.08B USD | $267 291.87 USD | $278.05 303.95 USD | $278.05 303.95 USD | $76B 83.08B USD | 79.67 | $3.49 3.82 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.85 300.45 USD |
-2
|
$75.05B 82.03B USD | $0 0 USD | $274.85 300.45 USD | $279.45 305.48 USD | $75.05B 82.03B USD | 78.97 | $3.48 3.8 USD | |
| Snowflake Inc. SNOW.MX | $3,910 231.52 USD |
+0.12
|
$1.32T 77.87B USD | $3.22K 190.6 USD | $3,910 231.52 USD | $3,910 231.52 USD | $1.32T 77.87B USD | 0 | -$81.23 -4.8 USD | |
| Snowflake Inc. S2NW34.SA | $28.53 5.78 USD |
0
|
$382.87B 77.6B USD | $0 0 USD | $28.53 5.78 USD | $28.53 5.78 USD | $382.87B 77.6B USD | 0 | -$0.59 -0.1 USD | |
| Constellation Software CNSWF | $3,542.26 — |
+0.26
|
$75.1B — | $53 — | $3,520 — | $3,555 — | $75.1B — | 101.29 | $34.97 — | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $418.97 84.92 USD |
0
|
$358.55B 72.67B USD | $0 0 USD | $418.97 84.92 USD | $418.97 84.92 USD | $358.55B 72.67B USD | 63.67 | $6.58 1.33 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.22T 72.4B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.22T 72.4B USD | 62.11 | $90.49 5.36 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$66.21B 72.38B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $66.21B 72.38B USD | 100.16 | $31 33.89 USD | |
| Workday, Inc. W7D.F | $225.2 246.17 USD |
-6.92
|
$59.78B 65.35B USD | $10 10.93 USD | $223.55 244.37 USD | $225.2 246.17 USD | $59.78B 65.35B USD | 140.75 | $1.6 1.75 USD | |
| Snowflake Inc. SNWF.VI | $177.08 193.57 USD |
-0.1
|
$59.77B 65.34B USD | $202 220.81 USD | $176.78 193.24 USD | $179.4 196.11 USD | $59.77B 65.34B USD | 0 | -$3.72 -4.06 USD | |
| Snowflake Inc. 5Q5.F | $176 192.39 USD |
-1.94
|
$58.72B 64.19B USD | $1.31K 1.43K USD | $174 190.21 USD | $180.42 197.22 USD | $58.72B 64.19B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. ADSK.VI | $267.4 292.3 USD |
+2.55
|
$57.21B 62.54B USD | $0 0 USD | $267.4 292.3 USD | $269 294.05 USD | $57.21B 62.54B USD | 64.90 | $4.12 4.5 USD | |
| Atlassian Corporation T1AM34.SA | $58.73 11.9 USD |
-1.19
|
$305.23B 61.87B USD | $433 87.76 USD | $57.47 11.65 USD | $58.73 11.9 USD | $305.23B 61.87B USD | 0 | -$0.46 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||