Ergebnisseite 6 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $21.35K 14.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.0095 USD |
0
|
$11.44M 2.43M USD | $67.5K 14.35K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $11.44M 2.43M USD | 0 | -$0.08 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0044 USD |
-7.89
|
$17.65M 2.26M USD | $21.35M 2.73M USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $17.65M 2.26M USD | 0 | -$0.03 -0.003 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Livento NUGN | $0.002 — |
0
|
$2.2M — | $369.33K — | $0.0015 — | $0.001699 — | $2.2M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $132.61K 98.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-3.27
|
$2.07M — | $7K — | $0.04 — | $0.04 — | $2.07M — | 0.19 | $0.2 — | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $130 96.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $302.77K 200.39K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Epazz EPAZ | $0.1199 — |
+20
|
$1.9M — | $88.93K — | $0.08999 — | $0.14 — | $1.9M — | 0 | -$87.48 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.88M — | $324 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-7.69
|
$1.51M — | $137.45K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Moovly Media MVVYF | $0.0011 — |
+120
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+11.29
|
$12.81M 1.25M USD | $675.19K 65.91K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $87K 64.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$938.67K 1.03M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $938.67K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| ParagonX CAVR | $0.0005999 — |
-14.29
|
$1.01M — | $200K — | $0.0006999 — | $0.0006999 — | $1.01M — | 0.066 | $0.01 — | |
| UA Multimedia UAMM | $0.003 — |
+15.38
|
$976.95K — | $30K — | $0.0027 — | $0.0027 — | $976.95K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $1.04M — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
0
|
$761.99K — | $150K — | $0.001699 — | $0.001699 — | $761.99K — | 0.0052 | $0.25 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $18.38M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
-9.09
|
$535.15K — | $200 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.94 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
+36.36
|
$416.27K — | $102 — | $0.02 — | $0.02 — | $416.27K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.006 — |
+20
|
$342.68K — | $200 — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $30K — | $0.0002999 — | $0.0002999 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $20.5K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
-97.78
|
$50.7K — | $40K — | $0.004499 — | $0.004499 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| SAP SE SAP.BA | $64,950 76.77 USD |
+3.75
|
$441.88T 522.32B USD | $457 0.54 USD | $63,850 75.47 USD | $65,100 76.95 USD | $441.88T 522.32B USD | 3.06 | $21.19K 25.05 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.68T 395.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 395.58B USD | 52.35 | $106.64 6.31 USD | |
| SAP SE SAPP34.SA | $1,666.5 337.77 USD |
+2.75
|
$1.95T 394.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 394.41B USD | 53.48 | $31.16 6.32 USD | |
| Salesforce, Inc. CRM.BA | $19,100 22.58 USD |
-0.26
|
$320.41T 378.74B USD | $6.87K 8.12 USD | $18,900 22.34 USD | $19,225 22.72 USD | $320.41T 378.74B USD | 2.42 | $7.87K 9.3 USD | |
| SAP SE SAP.F | $262.8 287.28 USD |
+1.21
|
$308.35B 337.07B USD | $551 602.32 USD | $260.55 284.82 USD | $262.8 287.28 USD | $308.35B 337.07B USD | 53.85 | $4.88 5.33 USD | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$121.52T 336.09B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $121.52T 336.09B USD | 53.19 | $1.95K 5.39 USD | |
| SAP SE SAP.VI | $260.4 284.65 USD |
+1.66
|
$304.65B 333.03B USD | $0 0 USD | $256.6 280.5 USD | $260.4 284.65 USD | $304.65B 333.03B USD | 53.47 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
0
|
$304.65B 333.03B USD | $847 925.89 USD | $258 282.03 USD | $258 282.03 USD | $304.65B 333.03B USD | 52.86 | $4.88 5.33 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Salesforce, Inc. CRM.MX | $5,029.95 297.83 USD |
-0.98
|
$4.85T 287.36B USD | $1.36K 80.47 USD | $5,019.9 297.24 USD | $5,107.07 302.4 USD | $4.85T 287.36B USD | 42.37 | $118.71 7.03 USD | |
| Salesforce, Inc. SSFO34.SA | $67.06 13.59 USD |
-0.95
|
$1.41T 285.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 285.87B USD | 42.44 | $1.58 0.32 USD | |
| Intuit Inc. INTU34.SA | $97.55 19.77 USD |
+2.58
|
$1.2T 242.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 242.67B USD | 64.60 | $1.51 0.31 USD | |
| Intuit Inc. INTU.MX | $14,645 867.16 USD |
-0.89
|
$4.09T 241.89B USD | $327 19.36 USD | $14,645 867.16 USD | $14,645 867.16 USD | $4.09T 241.89B USD | 64.10 | $228.46 13.53 USD | |
| Salesforce, Inc. FOO.DE | $230.45 251.91 USD |
-0.15
|
$220.31B 240.83B USD | $336 367.29 USD | $229.7 251.09 USD | $230.45 251.91 USD | $220.31B 240.83B USD | 42.51 | $5.42 5.92 USD | |
| Salesforce, Inc. CRM.VI | $230 251.42 USD |
-0.63
|
$219.88B 240.36B USD | $0 0 USD | $230.95 252.46 USD | $231.8 253.39 USD | $219.88B 240.36B USD | 42.43 | $5.42 5.92 USD | |
| Salesforce, Inc. FOO.F | $229.45 250.82 USD |
-0.67
|
$219.35B 239.78B USD | $443 484.26 USD | $229.45 250.82 USD | $229.45 250.82 USD | $219.35B 239.78B USD | 42.25 | $5.43 5.94 USD | |
| ServiceNow, Inc. NOWW.MX | $19,295 1142.5 USD |
-1.11
|
$4.04T 239.02B USD | $53 3.14 USD | $19,295 1142.5 USD | $19,435 1150.79 USD | $4.04T 239.02B USD | 140.84 | $136.99 8.11 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.81 23.07 USD |
-1.63
|
$1.18T 238.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 238.92B USD | 142.26 | $0.8 0.16 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.79 26.71 USD |
+6.04
|
$1.1T 223.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.43B USD | 17.02 | $7.74 1.57 USD | |
| Uber Technologies, Inc. UBER.MX | $1,801.97 106.7 USD |
+3.11
|
$3.77T 223.13B USD | $16.58K 981.8 USD | $1,769.7 104.79 USD | $1,806 106.94 USD | $3.77T 223.13B USD | 16.94 | $106.32 6.3 USD | |
| Intuit Inc. ITU.DE | $668.6 730.87 USD |
0
|
$186.5B 203.87B USD | $11 12.02 USD | $657.2 718.41 USD | $668.6 730.87 USD | $186.5B 203.87B USD | 64.10 | $10.43 11.4 USD | |
| Intuit Inc. INTU.VI | $667.2 729.34 USD |
-0.19
|
$186.11B 203.45B USD | $0 0 USD | $662 723.66 USD | $668.5 730.76 USD | $186.11B 203.45B USD | 63.96 | $10.43 11.4 USD | |
| Intuit Inc. ITU.F | $661.5 723.11 USD |
+0.23
|
$185.98B 203.3B USD | $52 56.84 USD | $661.5 723.11 USD | $661.5 723.11 USD | $185.98B 203.3B USD | 63.42 | $10.43 11.4 USD | |
| ServiceNow, Inc. SNOW.VI | $882.7 964.91 USD |
-0.18
|
$182.85B 199.88B USD | $0 0 USD | $882.7 964.91 USD | $890.5 973.44 USD | $182.85B 199.88B USD | 140.78 | $6.27 6.85 USD | |
| ServiceNow, Inc. 4S0.F | $882 964.15 USD |
+0.11
|
$182.71B 199.72B USD | $9 9.84 USD | $882 964.15 USD | $882 964.15 USD | $182.71B 199.72B USD | 140.89 | $6.26 6.84 USD | |
| Uber Technologies, Inc. UT8.F | $82.79 90.5 USD |
+0.6
|
$173.13B 189.25B USD | $14 15.3 USD | $82.79 90.5 USD | $82.98 90.71 USD | $173.13B 189.25B USD | 17.07 | $4.85 5.3 USD | |
| Uber Technologies, Inc. UBER.VI | $82.64 90.34 USD |
+0.12
|
$172.81B 188.91B USD | $155 169.44 USD | $79.48 86.88 USD | $82.54 90.23 USD | $172.81B 188.91B USD | 17.03 | $4.85 5.3 USD | |
| Uber Technologies, Inc. UT8.SG | $82.59 90.28 USD |
+0.29
|
$172.71B 188.8B USD | $200 218.63 USD | $82.57 90.26 USD | $82.59 90.28 USD | $172.71B 188.8B USD | 17.02 | $4.85 5.3 USD | |
| Shopify Inc. 307.F | $99.21 108.45 USD |
+0.73
|
$129.93B 142.03B USD | $20 21.86 USD | $99.21 108.45 USD | $99.21 108.45 USD | $129.93B 142.03B USD | 95.39 | $1.04 1.14 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,402.14 438.3 USD |
-1.57
|
$2.11T 124.64B USD | $599 35.47 USD | $7,400 438.17 USD | $7,539 446.4 USD | $2.11T 124.64B USD | 0 | -$413.7 -24.5 USD | |
| AppLovin Corporation 6RV.MU | $294.4 321.82 USD |
+2.38
|
$101.47B 110.92B USD | $0 0 USD | $294.4 321.82 USD | $294.4 321.82 USD | $101.47B 110.92B USD | 62.77 | $4.69 5.13 USD | |
| MicroStrategy Incorporated MIGA.F | $337.1 368.5 USD |
-1.46
|
$92.46B 101.07B USD | $235 256.89 USD | $337.1 368.5 USD | $338 369.48 USD | $92.46B 101.07B USD | 0 | -$18.87 -20.6 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,992 354.8 USD |
-1.45
|
$1.66T 98.56B USD | $8 0.47 USD | $5,992 354.8 USD | $5,992 354.8 USD | $1.66T 98.56B USD | 81.96 | $73.1 4.33 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $877.83 177.92 USD |
+0.2
|
$482.95B 97.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.95B 97.89B USD | 81.96 | $10.71 2.17 USD | |
| Snowflake Inc. SNOW.MX | $4,181.1 247.57 USD |
+1.14
|
$1.4T 83.04B USD | $138 8.17 USD | $4,126 244.31 USD | $4,181.1 247.57 USD | $1.4T 83.04B USD | 0 | -$78.18 -4.6 USD | |
| Snowflake Inc. S2NW34.SA | $30.69 6.22 USD |
+0.1
|
$409.6B 83.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6B 83.02B USD | 0 | -$0.57 -0.1 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $272.85 298.26 USD |
-1.76
|
$74.5B 81.44B USD | $3 3.28 USD | $272.85 298.26 USD | $281 307.17 USD | $74.5B 81.44B USD | 81.20 | $3.36 3.67 USD | |
| Cadence Design Systems, Inc. CDS.F | $271.95 297.28 USD |
-3.22
|
$74.25B 81.17B USD | $206 225.19 USD | $271.95 297.28 USD | $271.95 297.28 USD | $74.25B 81.17B USD | 81.42 | $3.34 3.65 USD | |
| Constellation Software CNSWF | $3,667 — |
-0.87
|
$77.86B — | $106 — | $3,655 — | $3,716.48 — | $77.86B — | 105.25 | $34.84 — | |
| Autodesk, Inc. ADSK.MX | $5,918 350.42 USD |
+2.62
|
$1.27T 74.97B USD | $2.01K 118.96 USD | $5,918 350.42 USD | $5,918 350.42 USD | $1.27T 74.97B USD | 68.03 | $86.99 5.15 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$366.67B 74.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.67B 74.32B USD | 66.25 | $6.33 1.28 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Constellation Software Inc. W9C.F | $3,135 3426.98 USD |
-1.42
|
$66.44B 72.62B USD | $3 3.28 USD | $3,095 3383.25 USD | $3,135 3426.98 USD | $66.44B 72.62B USD | 106.01 | $29.57 32.32 USD | |
| Snowflake Inc. SNWF.VI | $193 210.98 USD |
+2.19
|
$65.36B 71.44B USD | $0 0 USD | $185.78 203.08 USD | $189.2 206.82 USD | $65.36B 71.44B USD | 0 | -$3.57 -3.9 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.2T 71.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71.19B USD | 135.13 | $33.3 1.97 USD | |
| Snowflake Inc. 5Q5.F | $192.94 210.91 USD |
+1.75
|
$65.07B 71.14B USD | $695 759.73 USD | $191.26 209.07 USD | $193.78 211.83 USD | $65.07B 71.14B USD | 0 | -$3.56 -3.8 USD | |
| Workday, Inc. W1DA34.SA | $82.24 16.67 USD |
+2.24
|
$348.83B 70.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.83B 70.7B USD | 134.81 | $0.61 0.12 USD | |
| Autodesk, Inc. ADSK.VI | $269.15 294.22 USD |
+0.84
|
$57.58B 62.95B USD | $38 41.54 USD | $267.6 292.52 USD | $272.85 298.26 USD | $57.58B 62.95B USD | 67.96 | $3.96 4.33 USD | |
| Autodesk, Inc. AUD.F | $268.35 293.34 USD |
-0.89
|
$57.41B 62.76B USD | $22 24.05 USD | $268.35 293.34 USD | $268.35 293.34 USD | $57.41B 62.76B USD | 67.93 | $3.95 4.32 USD | |
| Atlassian Corporation T1AM34.SA | $59.16 11.99 USD |
+1.96
|
$307.53B 62.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.53B 62.33B USD | 0 | -$0.45 -0.09 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Workday, Inc. W7D.F | $203.7 222.67 USD |
-0.51
|
$54.31B 59.37B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.31B 59.37B USD | 132.27 | $1.54 1.68 USD | |
| Datadog, Inc. DDOG.MX | $2,838 168.04 USD |
-0.44
|
$999.45B 59.18B USD | $219 12.97 USD | $2,838 168.04 USD | $2,910 172.31 USD | $999.45B 59.18B USD | 322.50 | $8.8 0.52 USD | |
| Datadog, Inc. D1DG34.SA | $83.7 16.96 USD |
-1.26
|
$290B 58.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290B 58.78B USD | 334.80 | $0.25 0.05 USD | |
| Roper Technologies, Inc. ROP.F | $480.4 525.14 USD |
-0.95
|
$51.65B 56.46B USD | $3 3.28 USD | $480.4 525.14 USD | $480.4 525.14 USD | $51.65B 56.46B USD | 40.74 | $11.79 12.89 USD | |
| Atlassian Corporation 48D.F | $182.58 199.58 USD |
+1.61
|
$48.92B 53.48B USD | $40 43.73 USD | $182.58 199.58 USD | $182.7 199.72 USD | $48.92B 53.48B USD | 0 | -$1.4 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||