Result Page 6 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Auddia AUUD | $4.38 — |
+8.15
|
$2.72M — | $37.28K — | $3.9 — | $4.48 — | $2.72M — | 0 | -$27.8 — | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $5K 1.06K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| Decentral Life WDLF | $0.0004 — |
+16.67
|
$2.59M — | $22.61K — | $0.0002999 — | $0.0002999 — | $2.59M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+9.41
|
$2.5M — | $7K — | $0.04 — | $0.04 — | $2.5M — | 0.23 | $0.2 — | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $307.55K 203.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.59M 2.37M USD | $212.55K 140.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $89.83K 66.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
-7.14
|
$3.17M 2.1M USD | $497.98K 329.59K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.17M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| QuantGate Systems QGSI | $0.006499 — |
0
|
$1.98M — | $848.93K — | $0.006 — | $0.007 — | $1.98M — | 0 | $0 — | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0071 USD |
+6.41
|
$18.46M 1.8M USD | $7.88K 768.99 USD | $0.05999 0.0062 USD | $0.07 0.0071 USD | $18.46M 1.8M USD | 0 | -$0.04 -0.003 USD | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.74M — | $39.51K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
-3.57
|
$13.61M 1.74M USD | $910K 116.35K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
+10
|
$2.34M 1.74M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Livento NUGN | $0.002 — |
+42.86
|
$1.66M — | $4.53M — | $0.0015 — | $0.002 — | $1.66M — | 0 | $0 — | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
+0.42
|
$1.44M 1.58M USD | $181 197.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.44M 1.58M USD | 0 | -$0.45 -0.4 USD | |
| APT Systems APTY | $0.0005999 — |
+20
|
$1.51M — | $16.35M — | $0.0005 — | $0.0005 — | $1.51M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.0074 — |
0
|
$1.44M — | $269.9K — | $0.003 — | $0.003 — | $1.44M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+14.29
|
$1.35M — | $598.5K — | $0.0006999 — | $0.0006999 — | $1.35M — | 0.088 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $5.21K 3.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| EHAVE EHVVF | $0.002899 — |
-6.45
|
$1.04M — | $66.81K — | $0.002799 — | $0.002899 — | $1.04M — | 0 | -$0.01 — | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+4.11
|
$9.42M 919.05K USD | $1.6M 156.41K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.0004 — |
0
|
$904.42K — | $6.67K — | $0.0004 — | $0.0004 — | $904.42K — | 0 | -$0.05 — | |
| UA Multimedia UAMM | $0.0025 — |
0
|
$814.12K — | $300K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.001 — |
-47.37
|
$595.31K — | $7.59M — | $0.001 — | $0.001899 — | $595.31K — | 0.0040 | $0.25 — | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Exela XELA | $0.02 — |
+80.18
|
$555.02K — | $1.04K — | $0.01 — | $0.01 — | $555.02K — | 0 | -$16.62 — | |
| Com-Guard.com CGUD | $0.0008999 — |
-25
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+26.57
|
$510.17K — | $7.5K — | $0.02999 — | $0.02999 — | $510.17K — | 0 | -$23.44 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $200 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.0088 — |
+16.67
|
$499.73K — | $25K — | $0.007499 — | $0.007599 — | $499.73K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
-50
|
$424.39K — | $100K — | $0.0001 — | $0.0001 — | $424.39K — | 0 | $0 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $1M — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $625 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $103.15K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $100K — | $0.0005 — | $0.0005 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| SAP SE SAP.BA | $58,350 68.97 USD |
+0.43
|
$401.78T 474.91B USD | $14 0.02 USD | $58,000 68.56 USD | $58,350 68.97 USD | $401.78T 474.91B USD | 3.09 | $18.85K 22.28 USD | |
| SAP SE SAPP34.SA | $1,696.8 343.91 USD |
+0.11
|
$1.99T 402.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 402.7B USD | 54.40 | $31.19 6.32 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.75T 399.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75T 399.48B USD | 54.34 | $106.22 6.29 USD | |
| Salesforce, Inc. CRM.BA | $18,250 21.57 USD |
+0.27
|
$310.43T 366.94B USD | $1.04K 1.23 USD | $18,225 21.54 USD | $18,475 21.84 USD | $310.43T 366.94B USD | 2.51 | $7.27K 8.59 USD | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.9T 345.43B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.9T 345.43B USD | 53.76 | $1.96K 5.41 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$310.08B 338.96B USD | $35 38.26 USD | $262 286.4 USD | $262 286.4 USD | $310.08B 338.96B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.VI | $264.05 288.64 USD |
-0.43
|
$310.08B 338.96B USD | $0 0 USD | $263.05 287.55 USD | $264.5 289.13 USD | $310.08B 338.96B USD | 54.33 | $4.86 5.31 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Salesforce, Inc. CRM.MX | $5,513.87 326.49 USD |
+0.95
|
$5.29T 313.26B USD | $682 40.38 USD | $5,486.53 324.87 USD | $5,513.87 326.49 USD | $5.29T 313.26B USD | 45.06 | $122.35 7.24 USD | |
| Salesforce, Inc. SSFO34.SA | $72.92 14.78 USD |
+0.59
|
$1.54T 313.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 313.12B USD | 44.46 | $1.64 0.33 USD | |
| Salesforce, Inc. CRM.VI | $252 275.47 USD |
-0.3
|
$241.79B 264.31B USD | $212 231.74 USD | $249.5 272.74 USD | $252 275.47 USD | $241.79B 264.31B USD | 44.68 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO.F | $248.95 272.14 USD |
-0.99
|
$239.29B 261.57B USD | $42 45.91 USD | $248.95 272.14 USD | $248.95 272.14 USD | $239.29B 261.57B USD | 44.14 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO.DE | $249.1 272.3 USD |
-1.41
|
$239B 261.26B USD | $26 28.42 USD | $249.1 272.3 USD | $249.1 272.3 USD | $239B 261.26B USD | 44.16 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$238.29B 260.49B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $238.29B 260.49B USD | 42.12 | $0.33 0.36 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.69 24.06 USD |
+3.07
|
$1.23T 248.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 248.96B USD | 141.29 | $0.84 0.17 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 248.7B USD | 142.86 | $142.04 8.41 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.88 25.31 USD |
+0.7
|
$1.06T 214.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.6B USD | 15.41 | $8.1 1.64 USD | |
| Intuit Inc. INTU.MX | $12,879.5 762.62 USD |
+1.02
|
$3.6T 213.2B USD | $99 5.86 USD | $12,879.5 762.62 USD | $12,879.57 762.63 USD | $3.6T 213.2B USD | 62.35 | $206.55 12.23 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
-0.56
|
$1.04T 210.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.85B USD | 61.21 | $1.38 0.28 USD | |
| Uber Technologies, Inc. UBER.MX | $1,702.38 100.8 USD |
-0.42
|
$3.56T 210.79B USD | $8.89K 526.16 USD | $1,698.75 100.59 USD | $1,710.01 101.25 USD | $3.56T 210.79B USD | 15.46 | $110.1 6.52 USD | |
| ServiceNow, Inc. SNOW.VI | $896.4 979.89 USD |
-0.92
|
$185.54B 202.82B USD | $0 0 USD | $896.4 979.89 USD | $896.4 979.89 USD | $185.54B 202.82B USD | 137.69 | $6.51 7.12 USD | |
| ServiceNow, Inc. 4S0.F | $892.9 976.06 USD |
-0.95
|
$185.4B 202.67B USD | $3 3.28 USD | $892.9 976.06 USD | $892.9 976.06 USD | $185.4B 202.67B USD | 136.52 | $6.54 7.15 USD | |
| Intuit Inc. ITU.DE | $638.7 698.19 USD |
+8.42
|
$178.56B 195.19B USD | $35 38.26 USD | $638.1 697.53 USD | $638.7 698.19 USD | $178.56B 195.19B USD | 67.23 | $9.5 10.38 USD | |
| Intuit Inc. INTU.VI | $635.5 694.69 USD |
+7.93
|
$177.66B 194.21B USD | $0 0 USD | $635.5 694.69 USD | $635.5 694.69 USD | $177.66B 194.21B USD | 67.03 | $9.48 10.36 USD | |
| Intuit Inc. ITU.F | $626 684.3 USD |
+6.94
|
$175.01B 191.3B USD | $6 6.56 USD | $626 684.3 USD | $626 684.3 USD | $175.01B 191.3B USD | 66.10 | $9.47 10.35 USD | |
| Uber Technologies, Inc. UT8.SG | $77.69 84.93 USD |
-0.64
|
$163.79B 179.05B USD | $0 0 USD | $77.69 84.93 USD | $77.69 84.93 USD | $163.79B 179.05B USD | 15.35 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UBER.VI | $77.93 85.19 USD |
-0.54
|
$163.4B 178.61B USD | $0 0 USD | $77.93 85.19 USD | $77.93 85.19 USD | $163.4B 178.61B USD | 15.40 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.F | $77.32 84.52 USD |
-1.88
|
$161.69B 176.75B USD | $160 174.9 USD | $77.16 84.35 USD | $78.55 85.87 USD | $161.69B 176.75B USD | 15.28 | $5.06 5.53 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,720.12 457.13 USD |
-1.28
|
$2.12T 125.52B USD | $1.73K 102.44 USD | $7,711 456.59 USD | $8,250 488.5 USD | $2.12T 125.52B USD | 0 | -$428.5 -25.3 USD | |
| Shopify Inc. 307.F | $90.45 98.87 USD |
-0.6
|
$114.28B 124.93B USD | $110 120.24 USD | $90.45 98.87 USD | $90.45 98.87 USD | $114.28B 124.93B USD | 82.98 | $1.09 1.19 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$107.46B 117.47B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $107.46B 117.47B USD | 63.44 | $4.91 5.37 USD | |
| MicroStrategy Incorporated MIGA.F | $351.4 384.13 USD |
-0.73
|
$97.39B 106.46B USD | $1.9K 2.08K USD | $349.9 382.49 USD | $352.2 385 USD | $97.39B 106.46B USD | 0 | -$19.69 -21.5 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $901.03 182.62 USD |
-0.7
|
$492.04B 99.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.04B 99.73B USD | 80.73 | $11.16 2.26 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,132.5 363.12 USD |
0
|
$1.67T 99.15B USD | $80 4.74 USD | $0 0 USD | $0 0 USD | $1.67T 99.15B USD | 80.64 | $76.04 4.5 USD | |
| Workday, Inc. W1DA34.SA | $94.6 19.17 USD |
+6.07
|
$432B 87.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432B 87.56B USD | 137.10 | $0.69 0.14 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
+4.01
|
$1.44T 85.27B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.44T 85.27B USD | 140.57 | $37.44 2.22 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $279.45 305.48 USD |
-0.36
|
$76.54B 83.67B USD | $0 0 USD | $279.45 305.48 USD | $279.45 305.48 USD | $76.54B 83.67B USD | 80.30 | $3.48 3.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.05 303.95 USD |
-0.39
|
$76.31B 83.41B USD | $267 291.87 USD | $278.05 303.95 USD | $278.05 303.95 USD | $76.31B 83.41B USD | 79.44 | $3.5 3.83 USD | |
| Snowflake Inc. S2NW34.SA | $28.53 5.78 USD |
+11.36
|
$381.27B 77.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.27B 77.28B USD | 0 | -$0.59 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $3,905.13 231.23 USD |
+11.66
|
$1.3T 77.25B USD | $3.22K 190.6 USD | $3,733.33 221.06 USD | $3,910 231.52 USD | $1.3T 77.25B USD | 0 | -$80.79 -4.7 USD | |
| Constellation Software CNSWF | $3,542.26 — |
+0.26
|
$75.1B — | $53 — | $3,520 — | $3,555 — | $75.1B — | 101.29 | $34.97 — | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $418.97 84.92 USD |
+0.86
|
$358.55B 72.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.55B 72.67B USD | 57.62 | $7.27 1.47 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$65.8B 71.93B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 100.03 | $31.04 33.93 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.21T 71.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.53B USD | 56.81 | $98.93 5.86 USD | |
| Snowflake Inc. 5Q5.F | $180 196.76 USD |
+0.29
|
$61.75B 67.51B USD | $4 4.37 USD | $178.26 194.86 USD | $180 196.76 USD | $61.75B 67.51B USD | 0 | -$3.42 -3.7 USD | |
| Workday, Inc. W7D.F | $223.55 244.37 USD |
-7.6
|
$60.06B 65.66B USD | $2 2.19 USD | $223.55 244.37 USD | $223.55 244.37 USD | $60.06B 65.66B USD | 129.21 | $1.73 1.89 USD | |
| Snowflake Inc. SNWF.VI | $179 195.67 USD |
+0.98
|
$59.72B 65.29B USD | $13 14.21 USD | $178.84 195.5 USD | $179 195.67 USD | $59.72B 65.29B USD | 0 | -$3.72 -4.06 USD | |
| Atlassian Corporation T1AM34.SA | $59.44 12.05 USD |
+0.27
|
$312.19B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.19B 63.28B USD | 0 | -$0.47 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||