Ergebnisseite 5 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net-Digital AG VRL.DE | $8.6 9.4 USD |
-0.58
|
$18.44M 20.16M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.44M 20.16M USD | 0 | -$0.93 -1.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $94.5K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $465K 59.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.22 0.14 USD |
0
|
$29.52M 18.22M USD | $2.01K 1.24K USD | $0.22 0.14 USD | $0.22 0.14 USD | $29.52M 18.22M USD | 0 | -$0.03 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-4.42
|
$185.11M 18.07M USD | $12.55M 1.22M USD | $0.11 0.01 USD | $0.11 0.01 USD | $185.11M 18.07M USD | 0 | -$0.04 -0.003 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-1.61
|
$186.58M 17.9M USD | $398.63K 38.24K USD | $0.6999 0.07 USD | $0.79 0.08 USD | $186.58M 17.9M USD | 0 | -$0.42 -0.04 USD | |
| Smith Micro Software SMSI | $0.91 — |
-0.54
|
$17.68M — | $44.27K — | $0.9 — | $0.93 — | $17.68M — | 0 | -$0.93 — | |
| QPR Software Oyj QPR1V.HE | $0.8199 0.9 USD |
0
|
$16.11M 17.61M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
-2.27
|
$136.24M 17.42M USD | $2.4K 306.87 USD | $0.22 0.03 USD | $0.22 0.03 USD | $136.24M 17.42M USD | 0 | -$0.12 -0.01 USD | |
| RVH Inc. 6786.T | $101 0.68 USD |
-1.94
|
$2.56B 17.26M USD | $6.38M 43.06K USD | $95 0.64 USD | $111 0.75 USD | $2.56B 17.26M USD | 0 | -$9.12 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
0
|
$27.3M 16.85M USD | $23.04K 14.22K USD | $0.19 0.12 USD | $0.2 0.12 USD | $27.3M 16.85M USD | 0 | $0 0 USD | |
| Sphere 3D ANY | $0.5899 — |
-4.76
|
$16.53M — | $604.35K — | $0.5899 — | $0.65 — | $16.53M — | 0 | -$0.5 — | |
| ProStar MAPPF | $0.08999 — |
+0.87
|
$15.73M — | $35.9K — | $0.08999 — | $0.08999 — | $15.73M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$15.61M — | $59.15K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.01 — | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
+3.59
|
$2.25B 15.19M USD | $136.3K 920.06 USD | $167 1.13 USD | $175 1.18 USD | $2.25B 15.19M USD | 0 | -$7.26 -0.04 USD | |
| Amesite AMST | $3.31 — |
+19.49
|
$15.14M — | $853.71K — | $2.86 — | $3.32 — | $15.14M — | 0 | -$1.31 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$22.51M 14.9M USD | $385.58K 255.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) BUSER.ST | $0.6899 0.07 USD |
-5.25
|
$144.91M 14.14M USD | $619.35K 60.46K USD | $0.66 0.06 USD | $0.75 0.07 USD | $144.91M 14.14M USD | 0 | -$0.56 -0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
+2.33
|
$20.9M 13.83M USD | $36.23K 23.98K USD | $0.22 0.14 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| DatChat DATS | $2.74 — |
+4.58
|
$13.77M — | $95.42K — | $2.58 — | $2.74 — | $13.77M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.58 — |
+3.61
|
$12.65M — | $18.21K — | $2.42 — | $2.58 — | $12.65M — | 0 | -$1.27 — | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
0
|
$15.47M 11.48M USD | $66.5K 49.35K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.47M 11.48M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.08 — |
+2.98
|
$11.3M — | $76K — | $0.08 — | $0.08 — | $11.3M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.005 — |
0
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $1.64M 1.79M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $140.89K 93.25K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
-9.09
|
$13.9M 10.32M USD | $398.95K 296.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.9M 10.32M USD | 0 | $0 0 USD | |
| HeartCore Enterprises HTCR | $0.4299 — |
-4.44
|
$10.1M — | $89.89K — | $0.4199 — | $0.45 — | $10.1M — | 0 | -$0.14 — | |
| Verb Technology Company VERB | $7.11 — |
-12.71
|
$10.08M — | $32.15K — | $7.06 — | $8.07 — | $10.08M — | 9.73 | $0.73 — | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
-18.89
|
$13.1M 9.72M USD | $23.5K 17.44K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $13.1M 9.72M USD | 18.25 | $0.02 0.01 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.78
|
$8.67M 9.48M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
0
|
$43.82M 9.32M USD | $171K 36.36K USD | $0.1 0.02 USD | $0.1 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.01 — |
-9.62
|
$9.22M — | $103.5K — | $0.01 — | $0.01 — | $9.22M — | 0 | -$0.01 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.71M 9.07M USD | $6K 3.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.71M 9.07M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $1.08M 714.71K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.86M 8.8M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.33 | $0.03 0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.78M 8.74M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.26
|
$89.06M 8.69M USD | $561.32K 54.79K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 0.61 | $0.38 0.04 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-2.14
|
$67.87M 8.68M USD | $884K 113.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.87M 8.68M USD | 0 | -$0.08 -0.01 USD | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.6M — | $4.91K — | $1.03 — | $1.05 — | $8.6M — | 0 | -$1.05 — | |
| Sekur Private Data SWISF | $0.05 — |
-5.58
|
$8.5M — | $7.15K — | $0.05 — | $0.05 — | $8.5M — | 0 | -$0.01 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.5M 8.2M USD | $27.51K 30.08K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $25K 16.55K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Oblong OBLG | $4.9 — |
+5.6
|
$7.81M — | $146.77K — | $4.52 — | $5.09 — | $7.81M — | 0 | -$15.08 — | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $25 18.55 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.29 USD |
+2.6
|
$10.15M 7.53M USD | $26K 19.29K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $10.15M 7.53M USD | 6.58 | $0.06 0.04 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-33.2
|
$7.44M — | $226.7K — | $0.02 — | $0.04 — | $7.44M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2899 — |
+1.48
|
$7.39M — | $2.5K — | $0.2899 — | $0.2899 — | $7.39M — | 5.75 | $0.05 — | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.34 — |
-1.47
|
$7.15M — | $51.49K — | $1.29 — | $1.38 — | $7.15M — | 0 | -$2.64 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+20
|
$7.15M — | $170.73K — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| Future FinTech FTFT | $1.28 — |
+1.89
|
$6.45M — | $28.56K — | $1.24 — | $1.29 — | $6.45M — | 0 | -$126 — | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
-6.4
|
$63.82M 6.23M USD | $55.91K 5.46K USD | $1.57 0.15 USD | $1.72 0.17 USD | $63.82M 6.23M USD | 0 | -$0.26 -0.02 USD | |
| LiveWorld LVWD | $0.13 — |
-7.14
|
$6.16M — | $2.73K — | $0.13 — | $0.13 — | $6.16M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.33
|
$5.99M — | $10K — | $0.02999 — | $0.02999 — | $5.99M — | 0 | -$0.04 — | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Blaqclouds BCDS | $0.0067 — |
-44.17
|
$5.68M — | $9.84M — | $0.005 — | $0.01 — | $5.68M — | 0 | $0 — | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$26.71M 5.68M USD | $500K 106.32K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Voxtur Analytics VXTRF | $0.0071 — |
-18.39
|
$5.48M — | $119.5K — | $0.0071 — | $0.007599 — | $5.48M — | 0 | -$0.07 — | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $849 523.91 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $29.72K 19.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $911.66K 603.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.67M — | $8.5K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| The OLB OLB | $1.54 — |
-7.23
|
$4.66M — | $195.3K — | $1.47 — | $1.68 — | $4.66M — | 0 | -$4.8 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.35
|
$47.63M 4.65M USD | $276.04K 26.94K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.63M 4.65M USD | 0 | -$0.05 -0.004 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $250K 31.97K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Boardwalktech Software BWLKF | $0.08 — |
+6.67
|
$4.51M — | $44K — | $0.08 — | $0.08 — | $4.51M — | 0 | -$0.05 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| VSBLTY Groupe VSBGF | $0.07 — |
+2.86
|
$4.1M — | $91.4K — | $0.07 — | $0.08999 — | $4.1M — | 0 | -$0.19 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
-6.67
|
$32.06M 4.1M USD | $120K 15.34K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| My Size MYSZ | $1.28 — |
+3.23
|
$3.97M — | $63.69K — | $1.24 — | $1.3 — | $3.97M — | 0 | -$3.02 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| AppYea APYP | $0.007 — |
-0.71
|
$3.77M — | $558.04K — | $0.007 — | $0.0079 — | $3.77M — | 0 | -$0.01 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
+15.79
|
$3.65M — | $215.78K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.45M 3.61M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 3.61M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $163.72K 108.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Sparta Commercial Services SRCO | $0.08999 — |
-7.26
|
$3.49M — | $35K — | $0.08999 — | $0.1 — | $3.49M — | 0 | -$0.03 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $2.27M 1.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.22M — | $3K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $300K 198.56K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Auddia AUUD | $4.63 — |
+1.98
|
$2.87M — | $16.15K — | $4.55 — | $4.7 — | $2.87M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.36M 1.01M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
-25
|
$13.31M 2.83M USD | $21.7K 4.61K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $21.35K 14.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||