Página 5 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
0
|
$17.48M 19.11M USD | $5 5.47 USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.64
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-5.36
|
$25.17M 16.66M USD | $10K 6.62K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| Applicad Public Company Limited APP.BK | $2.1 0.06 USD |
+0.96
|
$588M 16.54M USD | $627.67K 17.66K USD | $2.08 0.06 USD | $2.16 0.06 USD | $588M 16.54M USD | 6.00 | $0.35 0.009 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
-6.67
|
$21.83M 16.2M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $7 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1 — |
0
|
$15.74M — | $35K — | $0.1 — | $0.1 — | $15.74M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.8 — |
+2.94
|
$15.59M — | $46K — | $0.76 — | $0.8199 — | $15.59M — | 0 | -$0.94 — | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-26.16
|
$2.28B 15.36M USD | $2.66M 17.98K USD | $173 1.17 USD | $192 1.3 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $237.75K 157.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-3.74
|
$23.55M 14.53M USD | $77.9K 48.07K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$21.35M 14.13M USD | $72.61K 48.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Amesite AMST | $3.05 — |
-2.24
|
$13.95M — | $233.99K — | $3.01 — | $3.33 — | $13.95M — | 0 | -$1.31 — | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Coinsilium CINGF | $0.07 — |
+12
|
$13.66M — | $1.49M — | $0.05999 — | $0.07 — | $13.66M — | 0 | $0 — | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
-2.6
|
$21.55M 13.3M USD | $280.06K 172.82K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $21.55M 13.3M USD | 15.00 | $0.01 0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Blackboxstocks BLBX | $3.59 — |
+4.66
|
$13.04M — | $59.18K — | $3.43 — | $3.7 — | $13.04M — | 0 | -$0.99 — | |
| Safello Group AB (publ) SFL.ST | $5.94 0.58 USD |
-0.67
|
$133.06M 12.99M USD | $7.53K 734.92 USD | $5.9 0.58 USD | $6.06 0.59 USD | $133.06M 12.99M USD | 0 | -$0.07 -0.006 USD | |
| I-ON Digital IONI | $0.39 — |
+2.63
|
$12.13M — | $4.13K — | $0.39 — | $0.4199 — | $12.13M — | 0 | -$0.07 — | |
| Pertama Digital Berhad 8532.KL | $0.13 0.03 USD |
0
|
$56.97M 12.11M USD | $5.04M 1.07M USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.97M 12.11M USD | 0 | $0 0 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.3
|
$11.93M — | $132K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.06 — | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
-9.21
|
$1.75B 11.79M USD | $1.86M 12.56K USD | $69 0.47 USD | $76 0.51 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| HeartCore Enterprises HTCR | $0.53 — |
-1.3
|
$11.7M — | $43.02K — | $0.51 — | $0.53 — | $11.7M — | 0 | -$0.15 — | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$10.62M 11.61M USD | $1.5M 1.64M USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.54
|
$111.84M 10.92M USD | $2.36M 230.02K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.84M 10.92M USD | 0 | -$0.04 -0.003 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
-1.25
|
$9.86M 10.78M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| DatChat DATS | $2.51 — |
+1.21
|
$10.57M — | $56.29K — | $2.45 — | $2.58 — | $10.57M — | 0 | -$1.38 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-0.8
|
$78.58M 10.05M USD | $194K 24.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $78.58M 10.05M USD | 0 | -$0.12 -0.01 USD | |
| Versus Systems VS | $2.03 — |
-0.66
|
$9.93M — | $2.54K — | $1.99 — | $2.04 — | $9.93M — | 0 | -$1.23 — | |
| RenoWorks Software Inc. RW.V | $0.32 0.24 USD |
+3.23
|
$13.01M 9.66M USD | $109.5K 81.26K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $13.01M 9.66M USD | 0 | $0 0 USD | |
| Intouch Insight INXSF | $0.3599 — |
0
|
$9.25M — | $2K — | $0.33 — | $0.33 — | $9.25M — | 9.00 | $0.04 — | |
| TMM TMMI | $0.02 — |
-6.63
|
$9.14M — | $10K — | $0.02 — | $0.02 — | $9.14M — | 0 | -$0.01 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-9.18
|
$91.99M 8.98M USD | $436.58K 42.62K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $91.99M 8.98M USD | 0 | -$0.56 -0.05 USD | |
| Intouch Insight Ltd. INX.V | $0.4699 0.35 USD |
0
|
$12.08M 8.96M USD | $90 66.79 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $12.08M 8.96M USD | 9.40 | $0.05 0.04 USD | |
| Verb Technology Company VERB | $6.27 — |
-2.18
|
$8.89M — | $13.5K — | $6.22 — | $6.59 — | $8.89M — | 8.58 | $0.73 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.63
|
$90.19M 8.8M USD | $138.9K 13.56K USD | $0.23 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 1.33 | $0.18 0.02 USD | |
| Infobird IFBD | $1.05 — |
-2.69
|
$8.61M — | $14.26K — | $1 — | $1.09 — | $8.61M — | 0 | -$1.05 — | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.51M 8.54M USD | $20K 14.84K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $11.51M 8.54M USD | 0 | -$0.54 -0.4 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $1.5M 1.12M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-7.78
|
$12.09M 8M USD | $21K 13.9K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $231.76K 171.98K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.05999 — |
-0.31
|
$7.65M — | $6.04K — | $0.07 — | $0.07 — | $7.65M — | 0 | $0 — | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+1.47
|
$10.24M 7.6M USD | $19K 14.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
-22.73
|
$10.08M 7.48M USD | $23.5K 17.44K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-7.41
|
$7.1M — | $240.7K — | $0.02 — | $0.02 — | $7.1M — | 0 | $0 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-6.98
|
$6M 6.56M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.01 0.1 USD |
+14.68
|
$66.06M 6.45M USD | $378.11K 36.91K USD | $0.8699 0.09 USD | $1.01 0.1 USD | $66.06M 6.45M USD | 0 | -$0.46 -0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
-20
|
$8.68M 6.44M USD | $295.5K 219.28K USD | $0.14 0.1 USD | $0.17 0.12 USD | $8.68M 6.44M USD | 0 | -$0.02 -0.01 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.28 — |
+10.34
|
$6.36M — | $146.97K — | $1.13 — | $1.29 — | $6.36M — | 0 | -$2.68 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| Destiny Media DSNY | $0.55 — |
+10
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0099 — |
-10.53
|
$5.29M — | $23K — | $0.0099 — | $0.01 — | $5.29M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
+11.51
|
$5.27M — | $102.89K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
-8.33
|
$24.48M 5.21M USD | $10.9K 2.32K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $24.48M 5.21M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+6.75
|
$52.65M 5.14M USD | $848.45K 82.82K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $52.65M 5.14M USD | 0 | -$0.08 -0.007 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
+13.79
|
$37.78M 4.83M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.78M 4.83M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+7.14
|
$7.24M 4.79M USD | $353.25K 233.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Future FinTech FTFT | $1.57 — |
+4.67
|
$4.79M — | $121.5K — | $1.48 — | $1.68 — | $4.79M — | 0 | -$126 — | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.55
|
$6.4M 4.75M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.61M — | $1K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.05 — | |
| Oblong OBLG | $3.45 — |
+1.47
|
$4.57M — | $14.6K — | $3.3 — | $3.77 — | $4.57M — | 0 | -$14.27 — | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-1.25
|
$43.97M 4.29M USD | $54.35K 5.31K USD | $1.19 0.12 USD | $1.2 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Sekur Private Data SWISF | $0.02999 — |
-15.19
|
$4.22M — | $500 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.05M — | $38.3K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.02 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| VSBLTY Groupe VSBGF | $0.07 — |
+15.08
|
$3.91M — | $15 — | $0.07 — | $0.07 — | $3.91M — | 0 | -$0.19 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| infinitii ai CDTAF | $0.02999 — |
-1.33
|
$3.84M — | $100K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.23 — |
-3.15
|
$3.82M — | $70.62K — | $1.17 — | $1.26 — | $3.82M — | 0 | -$3.02 — | |
| The OLB OLB | $1.3 — |
-0.61
|
$3.66M — | $16.62K — | $1.3 — | $1.35 — | $3.66M — | 0 | -$5.17 — | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $24.32K 16.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $1 — |
+12.35
|
$3.14M — | $59.09K — | $0.8699 — | $1.04 — | $3.14M — | 0 | -$3.93 — | |
| BOTS BTZI | $0.002799 — |
+27.27
|
$2.97M — | $10K — | $0.0022 — | $0.0022 — | $2.97M — | 0 | -$0.05 — | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
+1.67
|
$4.48M 2.97M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $62.58K 46.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
0
|
$3.82M 2.84M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $31.3K 6.66K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Auddia AUUD | $4.38 — |
+8.15
|
$2.72M — | $37.28K — | $3.9 — | $4.48 — | $2.72M — | 0 | -$27.8 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||