结果页面 5，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2025)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net-Digital AG VRL.DE | $8.6 9.4 USD |
-0.58
|
$18.44M 20.16M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.44M 20.16M USD | 0 | -$0.93 -1.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $94.5K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $465K 59.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.22 0.14 USD |
0
|
$29.52M 18.22M USD | $2.01K 1.24K USD | $0.22 0.14 USD | $0.22 0.14 USD | $29.52M 18.22M USD | 0 | -$0.03 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-4.42
|
$185.11M 18.07M USD | $12.55M 1.22M USD | $0.11 0.01 USD | $0.11 0.01 USD | $185.11M 18.07M USD | 0 | -$0.04 -0.003 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-1.61
|
$186.58M 17.9M USD | $398.63K 38.24K USD | $0.6999 0.07 USD | $0.79 0.08 USD | $186.58M 17.9M USD | 0 | -$0.42 -0.04 USD | |
| Smith Micro Software SMSI | $0.91 — |
-0.54
|
$17.68M — | $44.27K — | $0.9 — | $0.93 — | $17.68M — | 0 | -$0.93 — | |
| QPR Software Oyj QPR1V.HE | $0.8199 0.9 USD |
0
|
$16.11M 17.61M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
0
|
$27.3M 16.85M USD | $23.04K 14.22K USD | $0.19 0.12 USD | $0.2 0.12 USD | $27.3M 16.85M USD | 0 | $0 0 USD | |
| Sphere 3D ANY | $0.5899 — |
-4.76
|
$16.53M — | $604.35K — | $0.5899 — | $0.65 — | $16.53M — | 0 | -$0.5 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| ProStar MAPPF | $0.08999 — |
+13.45
|
$15.47M — | $35.9K — | $0.08999 — | $0.08999 — | $15.47M — | 0 | -$0.01 — | |
| Amesite AMST | $3.31 — |
+19.49
|
$15.14M — | $853.71K — | $2.86 — | $3.32 — | $15.14M — | 0 | -$1.31 — | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+2.4
|
$2.22B 15.01M USD | $184K 1.24K USD | $167 1.13 USD | $175 1.18 USD | $2.22B 15.01M USD | 0 | -$7.26 -0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$22.51M 14.9M USD | $385.58K 255.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) BUSER.ST | $0.6899 0.07 USD |
-5.25
|
$144.91M 14.14M USD | $619.35K 60.46K USD | $0.66 0.06 USD | $0.75 0.07 USD | $144.91M 14.14M USD | 0 | -$0.56 -0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
+2.33
|
$20.9M 13.83M USD | $36.23K 23.98K USD | $0.22 0.14 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| DatChat DATS | $2.74 — |
+4.58
|
$13.77M — | $95.42K — | $2.58 — | $2.74 — | $13.77M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.58 — |
+3.61
|
$12.65M — | $18.21K — | $2.42 — | $2.58 — | $12.65M — | 0 | -$1.23 — | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
0
|
$15.47M 11.48M USD | $66.5K 49.35K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.47M 11.48M USD | 0 | $0 0 USD | |
| Hello Pal HLLPF | $0.005 — |
0
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $1.64M 1.79M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $21.7M 16.26M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$15.36M 10.17M USD | $332.21K 219.87K USD | $0.1 0.07 USD | $0.11 0.07 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| HeartCore Enterprises HTCR | $0.4299 — |
-4.44
|
$10.1M — | $89.89K — | $0.4199 — | $0.45 — | $10.1M — | 0 | -$0.14 — | |
| Verb Technology Company VERB | $7.11 — |
-12.71
|
$10.08M — | $32.15K — | $7.06 — | $8.07 — | $10.08M — | 9.73 | $0.73 — | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
-18.89
|
$13.1M 9.72M USD | $23.5K 17.44K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $13.1M 9.72M USD | 18.25 | $0.02 0.01 USD | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.51M — | $76K — | $0.08 — | $0.08 — | $9.51M — | 0 | $0 — | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.78
|
$8.67M 9.48M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
-9.09
|
$12.64M 9.38M USD | $398.95K 296.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.64M 9.38M USD | 0 | $0 0 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
0
|
$43.82M 9.32M USD | $690.9K 146.91K USD | $0.1 0.02 USD | $0.1 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.01 — |
-9.62
|
$9.22M — | $103.5K — | $0.01 — | $0.01 — | $9.22M — | 0 | -$0.01 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $1.08M 714.71K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.86M 8.8M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.33 | $0.03 0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.78M 8.74M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.75
|
$13.19M 8.73M USD | $198.75K 131.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.19M 8.73M USD | 0 | -$0.04 -0.02 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.26
|
$89.06M 8.69M USD | $561.32K 54.79K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 0.61 | $0.38 0.04 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-2.14
|
$67.87M 8.68M USD | $884K 113.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.87M 8.68M USD | 0 | -$0.08 -0.01 USD | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.6M — | $4.91K — | $1.03 — | $1.05 — | $8.6M — | 0 | -$1.05 — | |
| Sekur Private Data SWISF | $0.05 — |
+7.75
|
$8.35M — | $7.15K — | $0.05 — | $0.05 — | $8.35M — | 0 | -$0.01 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.5M 8.2M USD | $27.51K 30.08K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $25K 16.55K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Oblong OBLG | $4.9 — |
+5.6
|
$7.81M — | $146.77K — | $4.52 — | $5.09 — | $7.81M — | 0 | -$15.08 — | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $25 18.55 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| QuantGate Systems QGSI | $0.02 — |
-31.56
|
$7.62M — | $226.7K — | $0.02 — | $0.04 — | $7.62M — | 0 | $0 — | |
| Intouch Insight Ltd. INX.V | $0.4 0.29 USD |
+2.6
|
$10.15M 7.53M USD | $26K 19.29K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $10.15M 7.53M USD | 6.58 | $0.06 0.04 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2899 — |
+3.57
|
$7.49M — | $2.5K — | $0.2899 — | $0.2899 — | $7.49M — | 7.25 | $0.04 — | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.34 — |
-1.47
|
$7.15M — | $51.49K — | $1.29 — | $1.38 — | $7.15M — | 0 | -$2.64 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
+6.17
|
$6.63M — | $119.5K — | $0.0071 — | $0.007599 — | $6.63M — | 0 | -$0.07 — | |
| Future FinTech FTFT | $1.28 — |
+1.89
|
$6.45M — | $28.56K — | $1.24 — | $1.29 — | $6.45M — | 0 | -$126 — | |
| ChargePanel AB (publ) CHARGE.ST | $1.61 0.16 USD |
-6.4
|
$63.82M 6.23M USD | $55.91K 5.46K USD | $1.57 0.15 USD | $1.72 0.17 USD | $63.82M 6.23M USD | 0 | -$0.26 -0.02 USD | |
| LiveWorld LVWD | $0.13 — |
-7.14
|
$6.16M — | $2.73K — | $0.13 — | $0.13 — | $6.16M — | 0 | -$0.2 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$5.96M — | $170.73K — | $0.0002999 — | $0.0002999 — | $5.96M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-2.37
|
$5.95M — | $10K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.04 — | |
| Blaqclouds BCDS | $0.007 — |
-41.67
|
$5.93M — | $9.84M — | $0.005 — | $0.01 — | $5.93M — | 0 | $0 — | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$26.71M 5.68M USD | $250K 53.16K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $861 531.32 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.88
|
$7.72M 5.11M USD | $1.07M 710.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| The OLB OLB | $1.54 — |
-7.23
|
$4.66M — | $195.3K — | $1.47 — | $1.68 — | $4.66M — | 0 | -$4.8 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.35
|
$47.63M 4.65M USD | $276.04K 26.94K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.63M 4.65M USD | 0 | -$0.05 -0.004 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $250K 31.97K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Boardwalktech Software BWLKF | $0.08 — |
+6.67
|
$4.5M — | $44K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.18
|
$4.48M — | $8.5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | $0 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
-3.33
|
$33.2M 4.25M USD | $120K 15.34K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Sparta Commercial Services SRCO | $0.1 — |
+0.1
|
$4.13M — | $35K — | $0.08999 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| My Size MYSZ | $1.28 — |
+3.23
|
$3.97M — | $63.69K — | $1.24 — | $1.3 — | $3.97M — | 0 | -$3.02 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
+5.41
|
$5.74M 3.8M USD | $12.24K 8.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| AppYea APYP | $0.007 — |
-0.71
|
$3.77M — | $558.04K — | $0.007 — | $0.0079 — | $3.77M — | 0 | -$0.01 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
+15.79
|
$3.65M — | $215.78K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $163.72K 108.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-15.56
|
$3.46M — | $91.4K — | $0.07 — | $0.08999 — | $3.46M — | 0 | -$0.19 — | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $2.27M 1.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.22M — | $3K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $300K 198.56K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| BOTS BTZI | $0.002599 — |
+36.84
|
$2.97M — | $132.86K — | $0.001899 — | $0.002099 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Auddia AUUD | $4.63 — |
+1.98
|
$2.87M — | $16.15K — | $4.55 — | $4.7 — | $2.87M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.36M 1.01M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
-25
|
$13.31M 2.83M USD | $21.9K 4.66K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||