Result Page 9 for Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (973)
Electronic Components (973)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team Precision Public Company Limited TEAM.BK | $2.48 0.07 USD |
-1.59
|
$1.58B 44.45M USD | $31.7K 891.95 USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.58B 44.45M USD | 8.26 | $0.3 0.008 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
0
|
$1.39B 44.3M USD | $1.17K 37.18 USD | $46 1.46 USD | $46 1.46 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
0
|
$1.35B 42.85M USD | $1K 31.81 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
0
|
$1.34B 42.47M USD | $4.47K 141.94 USD | $44.55 1.42 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8 0.25 USD |
-1.96
|
$1.33B 42.23M USD | $20K 635.54 USD | $8 0.25 USD | $8.1 0.26 USD | $1.33B 42.23M USD | 0 | -$0.78 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.98
|
$38.08M 41.62M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $38.08M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $22.9 0.73 USD |
-0.87
|
$1.26B 40.01M USD | $32.11K 1.02K USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.01M USD | 17.08 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.8 1.61 USD |
-0.78
|
$1.25B 39.67M USD | $4.25K 135.04 USD | $50.8 1.61 USD | $51 1.62 USD | $1.25B 39.67M USD | 33.86 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.63 0.31 USD |
-3.12
|
$1.2B 37.97M USD | $15.1K 479.84 USD | $9.61 0.31 USD | $9.89 0.31 USD | $1.2B 37.97M USD | 0 | -$2.21 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.8 0.95 USD |
-1.98
|
$1.19B 37.91M USD | $18.02K 572.56 USD | $29.6 0.94 USD | $30.35 0.96 USD | $1.19B 37.91M USD | 23.28 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
0
|
$1.19B 37.88M USD | $1K 31.78 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| The LGL LGL | $6.96 — |
+0.43
|
$37.51M — | $21.2K — | $6.89 — | $7.29 — | $37.51M — | 87.00 | $0.08 — | |
| Asti Corporation 6899.T | $1,775 11.98 USD |
+0.11
|
$5.55B 37.45M USD | $3.9K 26.33 USD | $1,765 11.91 USD | $1,778 12 USD | $5.55B 37.45M USD | 4.11 | $431.37 2.91 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.3 1.41 USD |
+0.57
|
$1.17B 37.16M USD | $3K 95.33 USD | $44 1.4 USD | $44.3 1.41 USD | $1.17B 37.16M USD | 12.40 | $3.57 0.11 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+4
|
$290.45M 37.14M USD | $1.22M 155.86K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $290.45M 37.14M USD | 0 | -$0.23 -0.02 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+0.53
|
$5.48B 36.98M USD | $8K 54 USD | $375 2.53 USD | $378 2.55 USD | $5.48B 36.98M USD | 9.28 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $36 1.14 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
+0.52
|
$32.38M 35.4M USD | $127 138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.38M 35.4M USD | 3.44 | $0.56 0.61 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
-0.87
|
$32.05M 35.04M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.05M 35.04M USD | 81.42 | $0.07 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $25 0.79 USD |
-0.99
|
$1.07B 33.95M USD | $9.1K 289.19 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.07B 33.95M USD | 28.73 | $0.87 0.03 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $1.19M 8.02K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $367 2.48 USD |
+5.46
|
$4.95B 33.39M USD | $113.6K 766.83 USD | $349 2.36 USD | $370 2.5 USD | $4.95B 33.39M USD | 11.47 | $31.98 0.22 USD | |
| Sanko Co., Ltd. 6964.T | $557 3.76 USD |
-0.18
|
$4.94B 33.36M USD | $1.4K 9.45 USD | $557 3.76 USD | $559 3.77 USD | $4.94B 33.36M USD | 9.22 | $60.38 0.41 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.7 0.78 USD |
+4.88
|
$990.17M 31.46M USD | $56.54K 1.8K USD | $23.8 0.76 USD | $25.5 0.81 USD | $990.17M 31.46M USD | 88.21 | $0.28 0.008 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $207 1.4 USD |
0
|
$4.63B 31.28M USD | $4.5K 30.38 USD | $206 1.39 USD | $208 1.4 USD | $4.63B 31.28M USD | 0 | -$51.18 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $62.6K 422.57 USD | $219 1.48 USD | $219 1.48 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
-3.29
|
$944.67M 30.02M USD | $2K 63.55 USD | $14.7 0.47 USD | $15.1 0.48 USD | $944.67M 30.02M USD | 91.87 | $0.16 0.005 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
+0.38
|
$930.66M 29.57M USD | $20.35K 646.5 USD | $13.3 0.42 USD | $13.35 0.42 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.85 0.76 USD |
-3.25
|
$901.41M 28.64M USD | $16K 508.4 USD | $23.75 0.75 USD | $23.75 0.75 USD | $901.41M 28.64M USD | 0 | -$1.98 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $725 0.55 USD |
-0.14
|
$37.3B 28.16M USD | $10.04K 7.58 USD | $720 0.54 USD | $727 0.55 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.2 0.86 USD |
-1.45
|
$876.98M 27.87M USD | $22.03K 700.07 USD | $27.2 0.86 USD | $27.4 0.87 USD | $876.98M 27.87M USD | 18.63 | $1.46 0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7 0.22 USD |
-1.41
|
$808.75M 25.7M USD | $20.13K 639.7 USD | $6.96 0.22 USD | $7 0.22 USD | $808.75M 25.7M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19.85 0.63 USD |
-1.49
|
$787.39M 25.02M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.1 0.64 USD | $787.39M 25.02M USD | 104.47 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
0
|
$780.75M 24.81M USD | $63 2 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.55 1 USD |
-1.41
|
$764.24M 24.28M USD | $73.4K 2.33K USD | $31.55 1 USD | $32.8 1.04 USD | $764.24M 24.28M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+0.3
|
$748.25M 23.78M USD | $14.14K 449.37 USD | $6.6 0.21 USD | $6.7 0.21 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.45 1.03 USD |
-0.31
|
$746.35M 23.72M USD | $6.02K 191.38 USD | $32.1 1.02 USD | $32.7 1.04 USD | $746.35M 23.72M USD | 51.50 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.11 0.29 USD |
+0.33
|
$731.31M 23.24M USD | $46.08K 1.46K USD | $8.78 0.28 USD | $9.14 0.29 USD | $731.31M 23.24M USD | 10.59 | $0.86 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.79 0.25 USD |
0
|
$724.8M 23.03M USD | $102 3.24 USD | $7.79 0.25 USD | $7.8 0.25 USD | $724.8M 23.03M USD | 0 | -$2.5 -0.07 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $3.6K 24.3 USD | $471 3.18 USD | $478 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
0
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Associated Industries China, Inc. 9912.TW | $12.05 0.38 USD |
+0.84
|
$658.62M 20.93M USD | $5.01K 159.04 USD | $11.9 0.38 USD | $12.05 0.38 USD | $658.62M 20.93M USD | 0 | -$1.14 -0.03 USD | |
| IEH IEHC | $8.75 — |
+16.67
|
$20.85M — | $284 — | $8.5 — | $8.75 — | $20.85M — | 20.34 | $0.43 — | |
| Sonocom Co.,Ltd. 7902.T | $821 5.54 USD |
-1.08
|
$2.97B 20.02M USD | $2.4K 16.2 USD | $821 5.54 USD | $830 5.6 USD | $2.97B 20.02M USD | 20.18 | $40.67 0.27 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
0
|
$625.61M 19.88M USD | $15.06K 478.6 USD | $17.7 0.56 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,000 15.1 USD |
-1.48
|
$26.05B 19.66M USD | $1.76K 1.32 USD | $20,000 15.1 USD | $20,450 15.44 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $23 0.02 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $2 0.06 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
-1.78
|
$590.73M 18.77M USD | $11.18K 355.28 USD | $6.08 0.19 USD | $6.15 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
0
|
$585.15M 18.59M USD | $22K 699.06 USD | $16.75 0.53 USD | $17 0.54 USD | $585.15M 18.59M USD | 20.42 | $0.83 0.03 USD | |
| p-ban.com Corp. 3559.T | $583 3.94 USD |
+1.57
|
$2.73B 18.45M USD | $369.4K 2.49K USD | $558 3.77 USD | $588 3.97 USD | $2.73B 18.45M USD | 27.30 | $21.35 0.14 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,157 0.87 USD |
-3.98
|
$24.02B 18.13M USD | $26.45K 19.97 USD | $1,157 0.87 USD | $1,220 0.92 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $22.85 0.73 USD |
-1.51
|
$559.83M 17.79M USD | $11K 349.53 USD | $22.7 0.72 USD | $22.85 0.73 USD | $559.83M 17.79M USD | 12.76 | $1.79 0.06 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| SigmaTron International, Inc. SG3.F | $2.56 2.8 USD |
+0.79
|
$15.86M 17.34M USD | $290 317.01 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.86M 17.34M USD | 0 | -$1.73 -1.8 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.3 0.58 USD |
+0.55
|
$534.1M 16.97M USD | $8K 254.27 USD | $18.1 0.58 USD | $18.45 0.59 USD | $534.1M 16.97M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.15 0.67 USD |
+0.24
|
$531.92M 16.9M USD | $1.22K 38.8 USD | $21.15 0.67 USD | $21.15 0.67 USD | $531.92M 16.9M USD | 0 | -$0.87 -0.02 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $765 5.16 USD |
-0.39
|
$2.45B 16.56M USD | $10.3K 69.53 USD | $761 5.14 USD | $776 5.24 USD | $2.45B 16.56M USD | 163.46 | $4.68 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.55 0.43 USD |
-2.52
|
$512.88M 16.3M USD | $17.01K 540.37 USD | $13.5 0.43 USD | $13.6 0.43 USD | $512.88M 16.3M USD | 0 | -$1.27 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+12.5
|
$14.15M 15.46M USD | $25 27.33 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Automobile & PCB Inc. 015260.KS | $447 0.34 USD |
-6.88
|
$20.17B 15.22M USD | $1.97M 1.49K USD | $450 0.34 USD | $495 0.37 USD | $20.17B 15.22M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
0
|
$2.03B 13.67M USD | $12.2K 82.35 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| Schweizer Electronic AG SCE.F | $3.14 3.43 USD |
-1.26
|
$11.84M 12.94M USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.84M 12.94M USD | 0 | -$3.16 -3.4 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-1.95
|
$11.58M 12.66M USD | $35 38.26 USD | $298 325.75 USD | $306 334.5 USD | $11.58M 12.66M USD | 7.31 | $41.27 45.11 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
0
|
$1.79B 12.1M USD | $12K 81 USD | $310 2.09 USD | $318 2.15 USD | $1.79B 12.1M USD | 38.32 | $8.22 0.06 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
-4.55
|
$10.61M 11.6M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.61M 11.6M USD | 5.14 | $2.04 2.23 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
-0.79
|
$1.71B 11.54M USD | $36.1K 243.69 USD | $124 0.84 USD | $127 0.86 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $1.09K 34.57 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.55 1.1 USD |
-4.29
|
$345.5M 10.98M USD | $6.41K 203.65 USD | $34.15 1.09 USD | $34.8 1.11 USD | $345.5M 10.98M USD | 0 | -$0.96 -0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
0
|
$1.62B 10.95M USD | $24.6K 166.06 USD | $263 1.78 USD | $276 1.86 USD | $1.62B 10.95M USD | 0 | -$13.35 -0.09 USD | |
| Electric Power Technology Limited 4529.TWO | $3.85 0.12 USD |
-3.75
|
$325.51M 10.34M USD | $19K 603.73 USD | $3.85 0.12 USD | $3.88 0.12 USD | $325.51M 10.34M USD | 0 | -$1.23 -0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-3.7
|
$79.65M 10.18M USD | $50 6.39 USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
0
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
+0.35
|
$1.05B 7.1M USD | $3K 20.25 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Priortech Ltd PRTC.TA | $17,220 50.21 USD |
+1.29
|
$2.01B 5.87M USD | $16.12K 47.01 USD | $16,610 48.43 USD | $17,460 50.91 USD | $2.01B 5.87M USD | 16.78 | $10.26 0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.23 0.2 USD |
+2.13
|
$164.17M 5.22M USD | $54.81K 1.74K USD | $6.18 0.2 USD | $6.5 0.21 USD | $164.17M 5.22M USD | 0 | -$0.85 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Trans-Lux TNLX | $0.3499 — |
+18.13
|
$4.78M — | $21 — | $0.3499 — | $0.3499 — | $4.78M — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||