Result Page 9 for Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (971)
Electronic Components (971)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
-0.23
|
$6.66B 44.94M USD | $32.4K 218.71 USD | $433 2.92 USD | $439 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.97 1.41 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.42 0.27 USD |
0
|
$1.4B 44.45M USD | $33K 1.05K USD | $8.26 0.26 USD | $8.49 0.27 USD | $1.4B 44.45M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.7 1.45 USD |
0
|
$1.37B 43.57M USD | $4.46K 141.84 USD | $45.7 1.45 USD | $45.75 1.45 USD | $1.37B 43.57M USD | 26.88 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
-0.83
|
$1.35B 42.85M USD | $61.23K 1.95K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.2 1.66 USD |
0
|
$1.28B 40.76M USD | $15.16K 481.75 USD | $52 1.65 USD | $52.3 1.66 USD | $1.28B 40.76M USD | 34.79 | $1.5 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.25 0.74 USD |
-1.06
|
$1.28B 40.62M USD | $22.27K 707.76 USD | $23 0.73 USD | $23.6 0.75 USD | $1.28B 40.62M USD | 17.35 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.85 0.98 USD |
-1.44
|
$1.24B 39.25M USD | $92.55K 2.94K USD | $30.85 0.98 USD | $31.5 1 USD | $1.24B 39.25M USD | 24.10 | $1.28 0.04 USD | |
| BTL Inc. 6840.TWO | $40.05 1.27 USD |
-0.5
|
$1.21B 38.57M USD | $18K 571.96 USD | $39.9 1.27 USD | $40.25 1.28 USD | $1.21B 38.57M USD | 166.87 | $0.24 0.007 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.76 0.31 USD |
-1.01
|
$1.21B 38.48M USD | $7.74K 245.78 USD | $9.69 0.31 USD | $9.97 0.32 USD | $1.21B 38.48M USD | 0 | -$2.21 -0.07 USD | |
| Asti Corporation 6899.T | $1,822 12.3 USD |
-0.22
|
$5.7B 38.44M USD | $7.6K 51.3 USD | $1,803 12.17 USD | $1,828 12.34 USD | $5.7B 38.44M USD | 4.22 | $431.3 2.91 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.75 0.6 USD |
+2.46
|
$1.2B 38.28M USD | $3K 95.36 USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.2B 38.28M USD | 0 | -$2.16 -0.06 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
0
|
$5.52B 37.27M USD | $100 0.68 USD | $6,390 43.13 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-3.3
|
$1.16B 36.91M USD | $2.4K 76.32 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.16B 36.91M USD | 12.32 | $3.57 0.11 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+2.74
|
$5.45B 36.78M USD | $488.2K 3.3K USD | $362 2.44 USD | $381 2.57 USD | $5.45B 36.78M USD | 9.23 | $40.62 0.27 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-1.02
|
$1.15B 36.46M USD | $9.01K 286.42 USD | $29.05 0.92 USD | $29.45 0.94 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| The LGL LGL | $6.7 — |
+1.52
|
$36.11M — | $1.02K — | $6.61 — | $6.7 — | $36.11M — | 83.75 | $0.08 — | |
| Deswell Industries, Inc. DW2.F | $1.95 2.13 USD |
-1.02
|
$32.3M 35.31M USD | $127 138.83 USD | $1.95 2.13 USD | $1.95 2.13 USD | $32.3M 35.31M USD | 3.36 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+1.77
|
$32.16M 35.15M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $32.16M 35.15M USD | 82.14 | $0.07 0.08 USD | |
| Sanko Co., Ltd. 6964.T | $574 3.87 USD |
+0.88
|
$5.09B 34.38M USD | $3K 20.25 USD | $574 3.87 USD | $574 3.87 USD | $5.09B 34.38M USD | 9.49 | $60.43 0.41 USD | |
| Microtips Technology Inc. 3285.TWO | $24.6 0.78 USD |
-2.19
|
$1.05B 33.4M USD | $15.04K 477.84 USD | $24.8 0.79 USD | $25.45 0.81 USD | $1.05B 33.4M USD | 28.27 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.8 0.82 USD |
-1.53
|
$1.03B 32.86M USD | $58K 1.84K USD | $25.8 0.82 USD | $27 0.86 USD | $1.03B 32.86M USD | 92.14 | $0.28 0.008 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
+2.71
|
$4.65B 31.37M USD | $178.5K 1.2K USD | $223 1.51 USD | $229 1.55 USD | $4.65B 31.37M USD | 2.21 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
+0.29
|
$4.64B 31.29M USD | $37.4K 252.46 USD | $342 2.31 USD | $347 2.34 USD | $4.64B 31.29M USD | 10.75 | $32 0.22 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
-0.39
|
$969.44M 30.8M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $3.8K 25.65 USD | $203 1.37 USD | $205 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.85 0.47 USD |
-2.3
|
$954.31M 30.32M USD | $115.43K 3.67K USD | $14.6 0.46 USD | $15.15 0.48 USD | $954.31M 30.32M USD | 92.81 | $0.16 0.005 USD | |
| TIANLI HOLDINGS 0117.HK | $0.32 0.04 USD |
+16.67
|
$234.6M 30M USD | $262K 33.5K USD | $0.28 0.04 USD | $0.28 0.04 USD | $234.6M 30M USD | 0 | -$0.22 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-1.02
|
$232.8M 29.77M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $47.01K 1.49K USD | $13.4 0.43 USD | $13.5 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.1 0.89 USD |
-0.18
|
$906M 28.79M USD | $43.42K 1.38K USD | $28.1 0.89 USD | $28.85 0.92 USD | $906M 28.79M USD | 19.24 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $730 0.55 USD |
+0.97
|
$37.56B 28.35M USD | $88.04K 66.45 USD | $720 0.54 USD | $730 0.55 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| Higgstec Inc. 5220.TWO | $21.25 0.68 USD |
+1.43
|
$842.92M 26.78M USD | $114.07K 3.62K USD | $20.6 0.65 USD | $21.35 0.68 USD | $842.92M 26.78M USD | 111.84 | $0.19 0.006 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
-0.83
|
$829.54M 26.36M USD | $134.92K 4.29K USD | $7 0.22 USD | $7.2 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| River Eletec Corporation 6666.T | $456 3.08 USD |
-8.8
|
$3.75B 25.33M USD | $658.9K 4.45K USD | $456 3.08 USD | $525 3.54 USD | $3.75B 25.33M USD | 0 | -$8.35 -0.05 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.9 1.01 USD |
+4.25
|
$772.71M 24.55M USD | $23.01K 731.18 USD | $30.6 0.97 USD | $31.95 1.02 USD | $772.71M 24.55M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.45 0.43 USD |
+0.37
|
$769.31M 24.44M USD | $25.03K 795.43 USD | $13.25 0.42 USD | $13.4 0.43 USD | $769.31M 24.44M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.25 1.06 USD |
-0.75
|
$751.68M 23.88M USD | $25.19K 800.26 USD | $32 1.02 USD | $33.4 1.06 USD | $751.68M 23.88M USD | 11.00 | $3.02 0.1 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
+1.34
|
$3.51B 23.72M USD | $343.4K 2.32K USD | $148 1 USD | $151 1.02 USD | $3.51B 23.72M USD | 55.10 | $2.74 0.02 USD | |
| Logah Technology Corp. 3593.TW | $8 0.25 USD |
+0.25
|
$744.34M 23.65M USD | $1.01K 32 USD | $8.2 0.26 USD | $8.2 0.26 USD | $744.34M 23.65M USD | 0 | -$2.5 -0.07 USD | |
| IEH IEHC | $9.75 — |
0
|
$23.24M — | $400 — | $9 — | $9.75 — | $23.24M — | 23.21 | $0.42 — | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.5 1 USD |
-0.94
|
$724.5M 23.02M USD | $65.01K 2.07K USD | $30.45 0.97 USD | $32.05 1.02 USD | $724.5M 23.02M USD | 50.00 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
0
|
$722.48M 22.96M USD | $55.85K 1.77K USD | $8.87 0.28 USD | $9.41 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
+8.11
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,855 26.02 USD |
+1.45
|
$3.18B 21.44M USD | $300 2.03 USD | $3,840 25.92 USD | $3,855 26.02 USD | $3.18B 21.44M USD | 2.81 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $14.7K 99.23 USD | $472 3.19 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Associated Industries China, Inc. 9912.TW | $12.1 0.38 USD |
-0.82
|
$661.35M 21.01M USD | $296 9.41 USD | $12.05 0.38 USD | $12.2 0.39 USD | $661.35M 21.01M USD | 0 | -$1.14 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.05 0.61 USD |
-0.52
|
$657.64M 20.9M USD | $17.07K 542.28 USD | $18.95 0.6 USD | $19.15 0.61 USD | $657.64M 20.9M USD | 22.95 | $0.83 0.03 USD | |
| p-ban.com Corp. 3559.T | $656 4.43 USD |
+17.99
|
$3.08B 20.76M USD | $657K 4.43K USD | $570 3.85 USD | $656 4.43 USD | $3.08B 20.76M USD | 30.72 | $21.35 0.14 USD | |
| Sonocom Co.,Ltd. 7902.T | $840 5.67 USD |
-0.59
|
$3.03B 20.48M USD | $300 2.03 USD | $839 5.66 USD | $845 5.7 USD | $3.03B 20.48M USD | 20.66 | $40.64 0.27 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
+0.28
|
$634.37M 20.16M USD | $3K 95.33 USD | $18.05 0.57 USD | $18.1 0.58 USD | $634.37M 20.16M USD | 0 | -$3.53 -0.1 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,350 15.36 USD |
+0.25
|
$26.51B 20.01M USD | $2.42K 1.83 USD | $20,200 15.25 USD | $20,600 15.55 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.05 0.51 USD |
+0.31
|
$610.8M 19.41M USD | $1K 31.78 USD | $16.05 0.51 USD | $16.05 0.51 USD | $610.8M 19.41M USD | 0 | -$1.41 -0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
+0.08
|
$25.22B 19.04M USD | $52.15K 39.36 USD | $1,214 0.92 USD | $1,227 0.93 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,580 3.46 USD |
-0.43
|
$25.09B 18.94M USD | $90 0.07 USD | $4,575 3.45 USD | $4,625 3.49 USD | $25.09B 18.94M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $24.3 0.77 USD |
-2.8
|
$595.35M 18.92M USD | $45.75K 1.45K USD | $23.8 0.76 USD | $24.3 0.77 USD | $595.35M 18.92M USD | 13.57 | $1.79 0.06 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
0
|
$590.73M 18.77M USD | $25 0.79 USD | $6.06 0.19 USD | $6.25 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.5 0.43 USD |
-3.23
|
$588.56M 18.7M USD | $6.68K 212.1 USD | $13.5 0.43 USD | $13.95 0.44 USD | $588.56M 18.7M USD | 0 | -$0.44 -0.01 USD | |
| Transtouch Technology Inc. 3623.TWO | $19.95 0.63 USD |
+5.84
|
$582.26M 18.5M USD | $14K 444.85 USD | $18.55 0.59 USD | $18.65 0.59 USD | $582.26M 18.5M USD | 0 | -$1.05 -0.03 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Matsuo Electric Co.,Ltd. 6969.T | $812 5.48 USD |
+5.18
|
$2.6B 17.58M USD | $43.6K 294.31 USD | $775 5.23 USD | $818 5.52 USD | $2.6B 17.58M USD | 175.37 | $4.63 0.03 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
-1.35
|
$549.53M 17.46M USD | $11.41K 362.49 USD | $21.85 0.69 USD | $22.15 0.7 USD | $549.53M 17.46M USD | 0 | -$0.87 -0.02 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.96M 17.44M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.96M 17.44M USD | 0 | -$1.75 -1.9 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
0
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.75 0.44 USD |
-1.43
|
$520.45M 16.54M USD | $115.98K 3.69K USD | $13.6 0.43 USD | $13.9 0.44 USD | $520.45M 16.54M USD | 0 | -$1.27 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $423 0.32 USD |
-1.4
|
$19.08B 14.4M USD | $46.76K 35.29 USD | $420 0.32 USD | $433 0.33 USD | $19.08B 14.4M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
+1.18
|
$2.07B 13.94M USD | $42.9K 289.59 USD | $256 1.73 USD | $260 1.76 USD | $2.07B 13.94M USD | 10.61 | $24.3 0.16 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
0
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$2.37 -2.5 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.63
|
$104.13M 13.31M USD | $6K 767.18 USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+0.65
|
$11.89M 12.99M USD | $30 32.79 USD | $302 330.13 USD | $310 338.87 USD | $11.89M 12.99M USD | 7.51 | $41.27 45.11 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.33M 12.39M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Mortech Corporation 7419.TWO | $9.2 0.29 USD |
+3.84
|
$368M 11.69M USD | $9.86K 313.4 USD | $8.85 0.28 USD | $9.31 0.3 USD | $368M 11.69M USD | 0 | -$0.74 -0.02 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+0.81
|
$1.7B 11.45M USD | $30.4K 205.21 USD | $123 0.83 USD | $125 0.84 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.35M 11.31M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.53 0.58 USD | $10.35M 11.31M USD | 0 | -$0.13 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $293 1.98 USD |
+0.69
|
$1.67B 11.26M USD | $11K 74.25 USD | $290 1.96 USD | $294 1.98 USD | $1.67B 11.26M USD | 35.68 | $8.21 0.06 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $15K 1.92K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.75 1.1 USD |
+0.29
|
$347.5M 11.04M USD | $2.29K 72.86 USD | $34.6 1.1 USD | $34.6 1.1 USD | $347.5M 11.04M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.95 0.13 USD |
+0.51
|
$333.97M 10.61M USD | $16.72K 531.38 USD | $3.91 0.12 USD | $3.93 0.12 USD | $333.97M 10.61M USD | 0 | -$1.23 -0.03 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4099 0.05 USD |
-1.22
|
$82.71M 10.58M USD | $25 3.2 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $82.71M 10.58M USD | 0 | -$0.15 -0.01 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $250 1.69 USD |
+2.04
|
$1.5B 10.1M USD | $19.1K 128.93 USD | $245 1.65 USD | $250 1.69 USD | $1.5B 10.1M USD | 0 | -$13.34 -0.09 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.77 0.15 USD |
0
|
$308.79M 9.81M USD | $79 2.51 USD | $4.77 0.15 USD | $4.79 0.15 USD | $308.79M 9.81M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
0
|
$1.1B 7.43M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Priortech Ltd PRTC.TA | $16,710 48.73 USD |
+0.54
|
$1.95B 5.7M USD | $4.26K 12.41 USD | $16,500 48.11 USD | $16,910 49.31 USD | $1.95B 5.7M USD | 16.11 | $10.37 0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.3 0.2 USD |
+0.64
|
$166.02M 5.28M USD | $58.04K 1.84K USD | $6.23 0.2 USD | $6.55 0.21 USD | $166.02M 5.28M USD | 0 | -$0.85 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $3.5M 98.61K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Trans-Lux TNLX | $0.28 — |
-6.67
|
$3.78M — | $21 — | $0.3499 — | $0.3499 — | $3.78M — | 0 | -$0.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||