Página de resultados 9 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (971)
Componentes Eletrônicos (971)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Media Professionals Inc. 3652.T | $2,083 14.06 USD |
-0.1
|
$6.55B 44.22M USD | $45.2K 305.11 USD | $2,070 13.97 USD | $2,144 14.47 USD | $6.55B 44.22M USD | 19.74 | $105.5 0.71 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
+1.41
|
$1.35B 42.97M USD | $205.11K 6.52K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $55 1.75 USD |
-0.54
|
$1.35B 42.94M USD | $12.63K 401.23 USD | $55 1.75 USD | $55.4 1.76 USD | $1.35B 42.94M USD | 36.66 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $4.82K 153.09 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
-0.63
|
$1.29B 41.05M USD | $94.17K 2.99K USD | $22.9 0.73 USD | $23.65 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.2 1.02 USD |
-2.28
|
$1.29B 40.97M USD | $1K 31.78 USD | $32.2 1.02 USD | $32.2 1.02 USD | $1.29B 40.97M USD | 25.15 | $1.28 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.1 0.32 USD |
+2.23
|
$1.25B 39.83M USD | $1K 31.78 USD | $10.1 0.32 USD | $10.1 0.32 USD | $1.25B 39.83M USD | 0 | -$2.21 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.45 1.48 USD |
+1.42
|
$1.23B 38.97M USD | $2.5K 79.5 USD | $46 1.46 USD | $46.45 1.48 USD | $1.23B 38.97M USD | 13.01 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $40 1.27 USD |
+0.63
|
$1.21B 38.52M USD | $17.36K 551.49 USD | $39.9 1.27 USD | $40.2 1.28 USD | $1.21B 38.52M USD | 166.66 | $0.24 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.85 0.6 USD |
-0.53
|
$1.21B 38.49M USD | $2.57K 81.54 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.21B 38.49M USD | 0 | -$2.16 -0.06 USD | |
| Asti Corporation 6899.T | $1,811 12.22 USD |
+1.12
|
$5.66B 38.21M USD | $3.5K 23.63 USD | $1,790 12.08 USD | $1,811 12.22 USD | $5.66B 38.21M USD | 4.19 | $431.27 2.91 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.4 0.93 USD |
0
|
$1.16B 36.71M USD | $14.03K 445.74 USD | $29 0.92 USD | $29.4 0.93 USD | $1.16B 36.71M USD | 24.09 | $1.22 0.04 USD | |
| Solekia Limited 9867.T | $6,230 42.05 USD |
+0.48
|
$5.38B 36.34M USD | $700 4.73 USD | $6,200 41.85 USD | $6,230 42.05 USD | $5.38B 36.34M USD | 4.72 | $1.32K 8.91 USD | |
| The LGL LGL | $6.74 — |
+1.97
|
$36.32M — | $1.67K — | $6.74 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| Kyosha Co., Ltd. 6837.T | $367 2.48 USD |
-0.54
|
$5.33B 36M USD | $6.9K 46.58 USD | $366 2.47 USD | $369 2.49 USD | $5.33B 36M USD | 9.03 | $40.63 0.27 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
0
|
$32.29M 35.29M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.29M 35.29M USD | 3.43 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
0
|
$31.72M 34.67M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $31.72M 34.67M USD | 80.71 | $0.07 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $24.95 0.79 USD |
+0.4
|
$1.07B 33.88M USD | $7.55K 239.97 USD | $24.7 0.78 USD | $25.35 0.81 USD | $1.07B 33.88M USD | 28.67 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26 0.83 USD |
0
|
$1.06B 33.81M USD | $1K 31.78 USD | $26 0.83 USD | $26 0.83 USD | $1.06B 33.81M USD | 92.85 | $0.28 0.008 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-1.57
|
$5B 33.72M USD | $600 4.05 USD | $563 3.8 USD | $572 3.86 USD | $5B 33.72M USD | 9.32 | $60.4 0.41 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.85 0.5 USD |
+0.63
|
$1.02B 32.37M USD | $57.25K 1.82K USD | $15.5 0.49 USD | $16.45 0.52 USD | $1.02B 32.37M USD | 99.06 | $0.16 0.005 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
-0.57
|
$4.66B 31.48M USD | $17.7K 119.48 USD | $346 2.34 USD | $349 2.36 USD | $4.66B 31.48M USD | 10.81 | $31.98 0.22 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.85 0.82 USD |
-0.39
|
$977M 31.04M USD | $10.09K 320.45 USD | $24.9 0.79 USD | $25.85 0.82 USD | $977M 31.04M USD | 0 | -$1.98 -0.06 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
0
|
$4.57B 30.82M USD | $1.1K 7.43 USD | $203 1.37 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $218 1.47 USD |
-0.91
|
$4.46B 30.13M USD | $31K 209.26 USD | $217 1.46 USD | $220 1.49 USD | $4.46B 30.13M USD | 2.13 | $102.32 0.69 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.2 0.93 USD |
-0.34
|
$941.47M 29.92M USD | $1K 31.78 USD | $29.2 0.93 USD | $29.2 0.93 USD | $941.47M 29.92M USD | 20.00 | $1.46 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $35.29K 1.12K USD | $13.35 0.42 USD | $13.7 0.44 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9599 0.12 USD |
-2.04
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $230.4M 29.46M USD | 3.83 | $0.25 0.03 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Higgstec Inc. 5220.TWO | $22.5 0.71 USD |
+3.93
|
$892.51M 28.36M USD | $126K 4K USD | $22.5 0.71 USD | $23.15 0.74 USD | $892.51M 28.36M USD | 118.42 | $0.19 0.006 USD | |
| Iljin Display Co., Ltd. 020760.KS | $720 0.54 USD |
+0.14
|
$37.04B 27.96M USD | $42.14K 31.81 USD | $692 0.52 USD | $729 0.55 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
0
|
$829.54M 26.36M USD | $29.54K 938.48 USD | $7.15 0.23 USD | $7.22 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.26 0.03 USD |
+4.84
|
$193.63M 24.76M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $193.63M 24.76M USD | 0 | -$0.22 -0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.55 1 USD |
-4.1
|
$764.24M 24.28M USD | $70.1K 2.23K USD | $31.55 1 USD | $33.15 1.05 USD | $764.24M 24.28M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.35 0.42 USD |
-3.96
|
$763.59M 24.26M USD | $13K 413.08 USD | $13.35 0.42 USD | $13.5 0.43 USD | $763.59M 24.26M USD | 0 | -$0.97 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.42 0.3 USD |
-1.05
|
$756.19M 24.03M USD | $23.38K 742.91 USD | $9.07 0.29 USD | $9.43 0.3 USD | $756.19M 24.03M USD | 10.95 | $0.86 0.03 USD | |
| River Eletec Corporation 6666.T | $421 2.84 USD |
-2.32
|
$3.46B 23.39M USD | $27.6K 186.31 USD | $422 2.85 USD | $433 2.92 USD | $3.46B 23.39M USD | 0 | -$8.36 -0.05 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.4 1.03 USD |
-4.28
|
$732.46M 23.27M USD | $6.38K 202.85 USD | $32.35 1.03 USD | $33 1.05 USD | $732.46M 23.27M USD | 10.72 | $3.02 0.1 USD | |
| IEH IEHC | $9.75 — |
+2.63
|
$23.24M — | $375 — | $9.75 — | $9.75 — | $23.24M — | 23.21 | $0.42 — | |
| Okamoto Glass Co., Ltd. 7746.T | $147 0.99 USD |
0
|
$3.42B 23.1M USD | $132.9K 897.11 USD | $145 0.98 USD | $148 1 USD | $3.42B 23.1M USD | 53.84 | $2.73 0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.8199 0.1 USD |
+2.5
|
$180.17M 23.04M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $180.17M 23.04M USD | 3.90 | $0.21 0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.45 1 USD |
0
|
$723.35M 22.98M USD | $228 7.24 USD | $31.45 1 USD | $32 1.02 USD | $723.35M 22.98M USD | 49.92 | $0.63 0.02 USD | |
| Logah Technology Corp. 3593.TW | $7.66 0.24 USD |
+0.79
|
$712.7M 22.65M USD | $22.32K 709.26 USD | $7.59 0.24 USD | $7.66 0.24 USD | $712.7M 22.65M USD | 0 | -$2.5 -0.07 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
+0.42
|
$3.16B 21.36M USD | $1.2K 8.1 USD | $476 3.21 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.66 | $40.98 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,835 25.89 USD |
+2.68
|
$3.16B 21.33M USD | $400 2.7 USD | $3,805 25.68 USD | $3,835 25.89 USD | $3.16B 21.33M USD | 2.80 | $1.37K 9.23 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
+0.41
|
$666.82M 21.19M USD | $1K 31.78 USD | $12.2 0.39 USD | $12.2 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.1 0.61 USD |
+1.33
|
$659.37M 20.95M USD | $2K 63.55 USD | $19.1 0.61 USD | $19.1 0.61 USD | $659.37M 20.95M USD | 23.01 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.8 0.53 USD |
+3.07
|
$639.35M 20.32M USD | $1K 31.9 USD | $16.8 0.53 USD | $16.8 0.53 USD | $639.35M 20.32M USD | 0 | -$1.41 -0.04 USD | |
| Sonocom Co.,Ltd. 7902.T | $831 5.61 USD |
0
|
$3B 20.26M USD | $200 1.35 USD | $831 5.61 USD | $831 5.61 USD | $3B 20.26M USD | 20.44 | $40.64 0.27 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,450 15.44 USD |
+0.25
|
$26.64B 20.11M USD | $360 0.27 USD | $20,350 15.36 USD | $20,550 15.51 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
0
|
$622.1M 19.77M USD | $2K 63.55 USD | $17.75 0.56 USD | $17.75 0.56 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.2 0.8 USD |
-0.4
|
$617.4M 19.62M USD | $3.01K 95.74 USD | $24.2 0.77 USD | $25.2 0.8 USD | $617.4M 19.62M USD | 14.07 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.15 0.45 USD |
-0.7
|
$616.9M 19.6M USD | $7.01K 222.71 USD | $13.65 0.43 USD | $14.25 0.45 USD | $616.9M 19.6M USD | 0 | -$0.44 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.25 0.2 USD |
-1.42
|
$607.25M 19.3M USD | $7.21K 229 USD | $6.2 0.2 USD | $6.39 0.2 USD | $607.25M 19.3M USD | 0 | -$2.36 -0.07 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,227 0.93 USD |
+0.74
|
$25.47B 19.23M USD | $6.6K 4.98 USD | $1,219 0.92 USD | $1,232 0.93 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,570 3.45 USD |
-1.4
|
$24.93B 18.82M USD | $860 0.65 USD | $4,565 3.45 USD | $4,570 3.45 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.28 0.04 USD |
0
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.6M 18.62M USD | 14.00 | $0.02 0.002 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.25 0.71 USD |
-4.51
|
$559.59M 17.78M USD | $13K 413.08 USD | $22.25 0.71 USD | $23.05 0.73 USD | $559.59M 17.78M USD | 0 | -$0.87 -0.02 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
0
|
$15.95M 17.43M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.95M 17.43M USD | 0 | -$1.75 -1.9 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
-2.1
|
$529.91M 16.84M USD | $313.38K 9.96K USD | $13.9 0.44 USD | $14.5 0.46 USD | $529.91M 16.84M USD | 0 | -$1.27 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
-0.55
|
$529.73M 16.83M USD | $31.18K 990.66 USD | $17.95 0.57 USD | $18.4 0.58 USD | $529.73M 16.83M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $718 4.85 USD |
+3.16
|
$2.3B 15.54M USD | $11.5K 77.63 USD | $699 4.72 USD | $728 4.91 USD | $2.3B 15.54M USD | 154.07 | $4.66 0.03 USD | |
| p-ban.com Corp. 3559.T | $471 3.18 USD |
+2.39
|
$2.21B 14.91M USD | $11.5K 77.63 USD | $468 3.16 USD | $475 3.21 USD | $2.21B 14.91M USD | 22.01 | $21.39 0.14 USD | |
| Automobile & PCB Inc. 015260.KS | $422 0.32 USD |
-0.71
|
$19.04B 14.37M USD | $10.05K 7.58 USD | $421 0.32 USD | $429 0.32 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
+0.4
|
$2.03B 13.67M USD | $4.2K 28.35 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
+3.95
|
$105.47M 13.49M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-0.61
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.59 -3.9 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+0.65
|
$11.89M 12.99M USD | $18 19.68 USD | $304 332.31 USD | $310 338.87 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $97 106.03 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-11.11
|
$11.07M 12.1M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $40K 270.01 USD | $124 0.84 USD | $128 0.86 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
+0.38
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| Mortech Corporation 7419.TWO | $8.93 0.28 USD |
0
|
$357.2M 11.35M USD | $50 1.59 USD | $8.93 0.28 USD | $8.93 0.28 USD | $357.2M 11.35M USD | 0 | -$0.74 -0.02 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4299 0.05 USD |
+3.61
|
$87.82M 11.23M USD | $13.68K 1.75K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $87.82M 11.23M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $15K 1.92K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.7 1.1 USD |
0
|
$347M 11.03M USD | $22.31K 708.94 USD | $34.65 1.1 USD | $34.8 1.11 USD | $347M 11.03M USD | 0 | -$0.96 -0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $286 1.93 USD |
+0.35
|
$1.63B 10.99M USD | $1.1K 7.43 USD | $285 1.92 USD | $288 1.94 USD | $1.63B 10.99M USD | 34.83 | $8.21 0.06 USD | |
| Electric Power Technology Limited 4529.TWO | $3.89 0.12 USD |
+1.83
|
$328.9M 10.45M USD | $3K 95.33 USD | $3.89 0.12 USD | $3.89 0.12 USD | $328.9M 10.45M USD | 0 | -$1.23 -0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
+0.82
|
$1.48B 9.98M USD | $2.5K 16.88 USD | $244 1.65 USD | $248 1.67 USD | $1.48B 9.98M USD | 0 | -$13.34 -0.09 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.8 0.15 USD |
-6.8
|
$310.73M 9.87M USD | $1.04K 33.05 USD | $4.8 0.15 USD | $4.8 0.15 USD | $310.73M 9.87M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $879 5.93 USD |
+1.85
|
$1.09B 7.34M USD | $700 4.73 USD | $876 5.91 USD | $879 5.93 USD | $1.09B 7.34M USD | 0 | -$146.6 -0.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Priortech Ltd PRTC.TA | $16,850 49.13 USD |
+1.57
|
$1.97B 5.74M USD | $12.22K 35.63 USD | $16,470 48.03 USD | $16,850 49.13 USD | $1.97B 5.74M USD | 15.43 | $10.92 0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.22 0.2 USD |
0
|
$163.91M 5.21M USD | $1 0.03 USD | $6.22 0.2 USD | $6.22 0.2 USD | $163.91M 5.21M USD | 0 | -$0.85 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $13.2K — | $0.2999 — | $0.32 — | $4.05M — | 0 | -$0.34 — | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $4.74M 133.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||