Página 9 de resultados Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $23.21K 737.47 USD | $12 0.38 USD | $12 0.38 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Korea Computer Inc. 054040.KQ | $4,560 3.44 USD |
+0.44
|
$60.55B 45.7M USD | $13.56K 10.24 USD | $4,500 3.4 USD | $4,580 3.46 USD | $60.55B 45.7M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
-1.06
|
$1.39B 44.29M USD | $18.02K 572.46 USD | $8.21 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
0
|
$1.37B 43.49M USD | $2.2K 69.97 USD | $55.7 1.77 USD | $55.7 1.77 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $287 9.12 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.1 0.64 USD |
+0.75
|
$1.29B 41.04M USD | $6.22K 197.74 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.29B 41.04M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $588 18.68 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.7 0.53 USD |
+1.21
|
$1.25B 39.87M USD | $79.59K 2.53K USD | $16.15 0.51 USD | $16.8 0.53 USD | $1.25B 39.87M USD | 12.55 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.55 0.72 USD |
+0.22
|
$1.24B 39.39M USD | $11.09K 352.32 USD | $22.1 0.7 USD | $22.55 0.72 USD | $1.24B 39.39M USD | 17.89 | $1.26 0.04 USD | |
| Digital Media Professionals Inc. 3652.T | $1,830 12.35 USD |
-5.18
|
$5.76B 38.85M USD | $304.9K 2.06K USD | $1,737 11.73 USD | $1,969 13.29 USD | $5.76B 38.85M USD | 17.36 | $105.38 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $726 4.9 USD |
+2.25
|
$5.74B 38.77M USD | $7.6K 51.3 USD | $705 4.76 USD | $726 4.9 USD | $5.74B 38.77M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,833 12.37 USD |
+2
|
$5.73B 38.68M USD | $29.3K 197.78 USD | $1,797 12.13 USD | $1,833 12.37 USD | $5.73B 38.68M USD | 4.25 | $431.28 2.91 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.8 0.95 USD |
-0.17
|
$1.17B 37.21M USD | $26.11K 829.62 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.17B 37.21M USD | 21.59 | $1.38 0.04 USD | |
| Acconeer AB (publ) 2LU.F | $0.45 0.49 USD |
+1.83
|
$34.04M 37.21M USD | $60 65.59 USD | $0.4099 0.44 USD | $0.45 0.49 USD | $34.04M 37.21M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+0.88
|
$33M 36.07M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $33M 36.07M USD | 82.14 | $0.07 0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.25 1.15 USD |
+0.69
|
$1.13B 35.85M USD | $5.9K 187.57 USD | $36 1.14 USD | $36.3 1.15 USD | $1.13B 35.85M USD | 30.98 | $1.17 0.04 USD | |
| The LGL LGL | $6.65 — |
+0.76
|
$35.73M — | $1.63K — | $6.4 — | $6.65 — | $35.73M — | 83.12 | $0.08 — | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.55 1.32 USD |
+1.09
|
$1.1B 34.85M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.1B 34.85M USD | 12.14 | $3.42 0.11 USD | |
| Almedio Inc. 7859.T | $251 1.69 USD |
+2.45
|
$5.14B 34.69M USD | $85.6K 577.82 USD | $244 1.65 USD | $253 1.71 USD | $5.14B 34.69M USD | 2.45 | $102.31 0.69 USD | |
| Deswell Industries, Inc. DW2.F | $1.9 2.08 USD |
-0.52
|
$31.7M 34.65M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.7M 34.65M USD | 3.27 | $0.58 0.63 USD | |
| Sanko Co., Ltd. 6964.T | $577 3.89 USD |
+0.35
|
$5.12B 34.56M USD | $1.4K 9.45 USD | $576 3.89 USD | $580 3.92 USD | $5.12B 34.56M USD | 9.55 | $60.38 0.41 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+2.02
|
$1.08B 34.36M USD | $8.06K 256.05 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.08B 34.36M USD | 21.81 | $1.16 0.04 USD | |
| Kyosha Co., Ltd. 6837.T | $339 2.29 USD |
+2.42
|
$4.93B 33.25M USD | $4.5K 30.38 USD | $331 2.23 USD | $340 2.3 USD | $4.93B 33.25M USD | 8.34 | $40.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $362 2.44 USD |
+0.28
|
$4.88B 32.93M USD | $31.4K 211.96 USD | $357 2.41 USD | $363 2.45 USD | $4.88B 32.93M USD | 11.31 | $31.98 0.22 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $65K 2.07K USD | $23.8 0.76 USD | $24.1 0.77 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| Solekia Limited 9867.T | $5,350 36.11 USD |
+1.33
|
$4.62B 31.2M USD | $500 3.38 USD | $5,280 35.64 USD | $5,350 36.11 USD | $4.62B 31.2M USD | 4.05 | $1.32K 8.91 USD | |
| Iljin Display Co., Ltd. 020760.KS | $776 0.59 USD |
+0.52
|
$39.93B 30.14M USD | $18.33K 13.83 USD | $771 0.58 USD | $784 0.59 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $194 1.31 USD |
+2.11
|
$4.34B 29.31M USD | $22.3K 150.53 USD | $190 1.28 USD | $195 1.32 USD | $4.34B 29.31M USD | 0 | -$51.21 -0.3 USD | |
| Logah Technology Corp. 3593.TW | $9.85 0.31 USD |
-1.5
|
$916.47M 29.12M USD | $61.17K 1.94K USD | $9.65 0.31 USD | $10.4 0.33 USD | $916.47M 29.12M USD | 0 | -$2.19 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
-1.06
|
$884.4M 28.1M USD | $6K 190.65 USD | $23.1 0.73 USD | $23.7 0.75 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.1 0.83 USD |
-0.76
|
$841.52M 26.74M USD | $18.11K 575.51 USD | $25.9 0.82 USD | $26.2 0.83 USD | $841.52M 26.74M USD | 17.39 | $1.5 0.05 USD | |
| PNE Industries Ltd BDA.SI | $0.4299 0.32 USD |
0
|
$35.66M 26.73M USD | $50K 37.47K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.66M 26.73M USD | 21.25 | $0.02 0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
+0.69
|
$841.09M 26.73M USD | $117.31K 3.73K USD | $6.93 0.22 USD | $7.3 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.05 0.41 USD |
-2.97
|
$838.63M 26.65M USD | $12.83K 407.61 USD | $13.05 0.41 USD | $13.15 0.42 USD | $838.63M 26.65M USD | 93.21 | $0.14 0.004 USD | |
| Antec Inc. 6276.TWO | $37.35 1.19 USD |
-2.99
|
$823.31M 26.16M USD | $60.64K 1.93K USD | $36.3 1.15 USD | $38.05 1.21 USD | $823.31M 26.16M USD | 0 | -$2.16 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.35 1 USD |
-6.7
|
$811.18M 25.78M USD | $281.88K 8.96K USD | $31 0.99 USD | $33.6 1.07 USD | $811.18M 25.78M USD | 0 | -$0.26 -0.008 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $30.02K 953.99 USD | $9.85 0.31 USD | $10.4 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.3 0.36 USD |
-0.88
|
$787.75M 25.03M USD | $78.1K 2.48K USD | $11.3 0.36 USD | $11.6 0.37 USD | $787.75M 25.03M USD | 94.16 | $0.12 0.003 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
+0.99
|
$3.58B 24.19M USD | $282.6K 1.91K USD | $101 0.68 USD | $103 0.7 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| Higgstec Inc. 5220.TWO | $18.5 0.59 USD |
-0.8
|
$733.84M 23.32M USD | $9.23K 293.32 USD | $18.1 0.58 USD | $18.5 0.59 USD | $733.84M 23.32M USD | 66.07 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
-0.17
|
$726.69M 23.09M USD | $1K 31.87 USD | $30 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.11 -0.003 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.45 0.94 USD |
+4.06
|
$686.14M 21.8M USD | $28.16K 894.73 USD | $28.2 0.9 USD | $30.25 0.96 USD | $686.14M 21.8M USD | 15.83 | $1.86 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30 0.95 USD |
-1.64
|
$678.2M 21.55M USD | $4.63K 147.12 USD | $30 0.95 USD | $30.5 0.97 USD | $678.2M 21.55M USD | 8.04 | $3.73 0.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,760 25.38 USD |
0
|
$3.1B 20.91M USD | $400 2.7 USD | $3,760 25.38 USD | $3,760 25.38 USD | $3.1B 20.91M USD | 2.74 | $1.37K 9.23 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $6 0.19 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| River Eletec Corporation 6666.T | $367 2.48 USD |
+1.1
|
$3.02B 20.39M USD | $6.9K 46.58 USD | $356 2.4 USD | $367 2.48 USD | $3.02B 20.39M USD | 0 | -$8.39 -0.05 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.75 0.88 USD |
+0.91
|
$638.25M 20.28M USD | $72.81K 2.31K USD | $27.4 0.87 USD | $27.9 0.89 USD | $638.25M 20.28M USD | 0 | -$0.59 -0.01 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $453 3.06 USD |
+0.67
|
$3B 20.25M USD | $4.8K 32.4 USD | $442 2.98 USD | $456 3.08 USD | $3B 20.25M USD | 11.04 | $41 0.28 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.15 0.58 USD |
+0.28
|
$636.12M 20.21M USD | $9K 286.04 USD | $18.05 0.57 USD | $18.55 0.59 USD | $636.12M 20.21M USD | 0 | -$3.69 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
0
|
$2.93B 19.78M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $2.93B 19.78M USD | 19.96 | $40.63 0.27 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
+2.04
|
$612.5M 19.46M USD | $2.03K 64.34 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
+1.49
|
$149.41M 19.1M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 3.23 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,350 14.61 USD |
+0.78
|
$25.2B 19.03M USD | $5.27K 3.98 USD | $19,050 14.38 USD | $19,500 14.72 USD | $25.2B 19.03M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $28.15K 894.32 USD | $16.6 0.53 USD | $16.95 0.54 USD | $585.15M 18.59M USD | 15.40 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
-0.65
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,115 0.84 USD |
+1.55
|
$23.14B 17.47M USD | $73.87K 55.76 USD | $1,091 0.82 USD | $1,122 0.85 USD | $23.14B 17.47M USD | 0 | $0 0 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,795 3.62 USD |
-0.83
|
$22.6B 17.06M USD | $5.44K 4.11 USD | $4,500 3.4 USD | $4,835 3.65 USD | $22.6B 17.06M USD | 0 | $0 0 USD | |
| IEH IEHC | $6.95 — |
0
|
$16.56M — | $208 — | $8 — | $8.78 — | $16.56M — | 16.54 | $0.42 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.35 0.65 USD |
-1.69
|
$511.8M 16.26M USD | $13.18K 418.8 USD | $20.35 0.65 USD | $20.65 0.66 USD | $511.8M 16.26M USD | 0 | -$0.95 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $3.88 4.24 USD |
-8.06
|
$14.77M 16.15M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $14.77M 16.15M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $468 0.35 USD |
-1.27
|
$21.11B 15.94M USD | $116.51K 87.95 USD | $467 0.35 USD | $487 0.37 USD | $21.11B 15.94M USD | 0 | $0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
0
|
$484.49M 15.39M USD | $26.54K 843.19 USD | $12.75 0.41 USD | $13.05 0.41 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.5 0.52 USD |
-0.9
|
$481.57M 15.3M USD | $53.05K 1.69K USD | $16.15 0.51 USD | $16.7 0.53 USD | $481.57M 15.3M USD | 0 | -$0.93 -0.02 USD | |
| p-ban.com Corp. 3559.T | $451 3.04 USD |
0
|
$2.11B 14.27M USD | $25K 168.76 USD | $445 3 USD | $455 3.07 USD | $2.11B 14.27M USD | 21.09 | $21.38 0.14 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+5.19
|
$108.14M 13.83M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
0
|
$11.89M 12.99M USD | $55 60.12 USD | $297.1 324.77 USD | $300.1 328.05 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| Electric Power Technology Limited 4529.TWO | $4.81 0.15 USD |
-0.82
|
$406.68M 12.92M USD | $29.05K 923.07 USD | $4.41 0.14 USD | $4.85 0.15 USD | $406.68M 12.92M USD | 0 | -$1.3 -0.04 USD | |
| JTEC Corporation 2479.T | $237 1.6 USD |
+2.16
|
$1.9B 12.81M USD | $136.3K 920.06 USD | $230 1.55 USD | $238 1.61 USD | $1.9B 12.81M USD | 9.75 | $24.29 0.16 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.3 0.39 USD |
-5.02
|
$396.03M 12.58M USD | $1K 31.78 USD | $12.3 0.39 USD | $12.3 0.39 USD | $396.03M 12.58M USD | 0 | -$0.99 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
0
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| TB Group Inc. 6775.T | $119 0.8 USD |
-6.3
|
$1.63B 10.99M USD | $1M 6.77K USD | $118 0.8 USD | $134 0.9 USD | $1.63B 10.99M USD | 0 | -$20.29 -0.1 USD | |
| Egide S.A. EGID.F | $0.51 0.55 USD |
0
|
$9.99M 10.92M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.51 0.55 USD | $9.99M 10.92M USD | 0 | -$0.19 -0.2 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.65 1.07 USD |
+9.97
|
$336.5M 10.69M USD | $47.62K 1.51K USD | $29.95 0.95 USD | $33.65 1.07 USD | $336.5M 10.69M USD | 56.08 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.21 0.26 USD |
+0.12
|
$328.4M 10.44M USD | $27K 857.93 USD | $8 0.25 USD | $8.29 0.26 USD | $328.4M 10.44M USD | 0 | -$0.74 -0.02 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.17M 10.03M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $248 1.67 USD |
-8.15
|
$1.48B 10.02M USD | $1.74M 11.74K USD | $241 1.63 USD | $301 2.03 USD | $1.48B 10.02M USD | 0 | -$13.33 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $449 3.03 USD |
-0.88
|
$1.44B 9.72M USD | $2.6K 17.55 USD | $443 2.99 USD | $456 3.08 USD | $1.44B 9.72M USD | 96.14 | $4.67 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.57 0.15 USD |
-8.6
|
$295.84M 9.4M USD | $11K 349.53 USD | $4.57 0.15 USD | $4.98 0.16 USD | $295.84M 9.4M USD | 0 | -$1.22 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $220 1.49 USD |
-10.2
|
$1.25B 8.45M USD | $795.8K 5.37K USD | $214 1.44 USD | $268 1.81 USD | $1.25B 8.45M USD | 26.73 | $8.23 0.06 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $225 28.77 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $750 5.06 USD |
+2.74
|
$927.9M 6.26M USD | $2.9K 19.58 USD | $728 4.91 USD | $750 5.06 USD | $927.9M 6.26M USD | 61.88 | $12.12 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $0.8699 0.95 USD |
-10.82
|
$5.29M 5.79M USD | $26 28.42 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $5.29M 5.79M USD | 0 | -$1.77 -1.9 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $637.9K 17.95K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.6 0.21 USD |
0
|
$173.92M 5.53M USD | $127.01K 4.04K USD | $6.56 0.21 USD | $7.33 0.23 USD | $173.92M 5.53M USD | 0 | -$2.11 -0.06 USD | |
| Trans-Lux TNLX | $0.39 — |
0
|
$5.26M — | $2.5K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Priortech Ltd PRTC.TA | $14,080 41.06 USD |
+3.23
|
$1.65B 4.8M USD | $5.72K 16.69 USD | $13,660 39.83 USD | $14,100 41.12 USD | $1.65B 4.8M USD | 13.69 | $10.28 0.03 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||