Ergebnisseite 9 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (971)
Elektronische Bauelemente (971)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
+5.79
|
$1.63B 45.89M USD | $124.7K 3.51K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| Korea Computer Inc. 054040.KQ | $4,540 3.43 USD |
+1
|
$60.28B 45.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.28B 45.5M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.48 0.27 USD |
-0.24
|
$1.41B 44.76M USD | $63.24K 2.01K USD | $8.22 0.26 USD | $8.56 0.27 USD | $1.41B 44.76M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
-1.07
|
$1.37B 43.49M USD | $20.88K 663.53 USD | $55.6 1.77 USD | $56 1.78 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $711 22.59 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Digital Media Professionals Inc. 3652.T | $1,930 13.03 USD |
+20.1
|
$6.07B 40.98M USD | $384.2K 2.59K USD | $1,573 10.62 USD | $1,930 13.03 USD | $6.07B 40.98M USD | 18.31 | $105.38 0.71 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.95 0.63 USD |
-2.44
|
$1.28B 40.73M USD | $6.36K 202.03 USD | $19.5 0.62 USD | $20 0.64 USD | $1.28B 40.73M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
-1.88
|
$1.26B 40.16M USD | $9.11K 289.47 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.5 0.52 USD |
-0.9
|
$1.24B 39.39M USD | $41.14K 1.31K USD | $16.5 0.52 USD | $17 0.54 USD | $1.24B 39.39M USD | 12.40 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.5 0.71 USD |
-0.22
|
$1.24B 39.31M USD | $8.21K 260.78 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.24B 39.31M USD | 17.85 | $1.26 0.04 USD | |
| Asti Corporation 6899.T | $1,797 12.13 USD |
-1.7
|
$5.62B 37.92M USD | $8.4K 56.7 USD | $1,795 12.12 USD | $1,836 12.39 USD | $5.62B 37.92M USD | 4.16 | $431.28 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $710 4.79 USD |
+5.03
|
$5.62B 37.91M USD | $37.5K 253.14 USD | $669 4.52 USD | $710 4.79 USD | $5.62B 37.91M USD | 0 | -$150.3 -1.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.85 0.95 USD |
0
|
$1.17B 37.27M USD | $8.06K 256.11 USD | $29.75 0.95 USD | $29.85 0.95 USD | $1.17B 37.27M USD | 21.63 | $1.38 0.04 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-0.57
|
$33.43M 36.55M USD | $60 65.59 USD | $0.4 0.44 USD | $0.44 0.48 USD | $33.43M 36.55M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.91 2.09 USD |
+2.14
|
$32.87M 35.93M USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.91 2.09 USD | $32.87M 35.93M USD | 3.35 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
+4.59
|
$32.71M 35.76M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.71M 35.76M USD | 81.42 | $0.07 0.08 USD | |
| The LGL LGL | $6.65 — |
+0.76
|
$35.73M — | $1.63K — | $6.4 — | $6.65 — | $35.73M — | 83.12 | $0.08 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36 1.14 USD |
-0.69
|
$1.12B 35.6M USD | $99.84K 3.17K USD | $36 1.14 USD | $37.75 1.2 USD | $1.12B 35.6M USD | 30.76 | $1.17 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.1 1.31 USD |
-1.67
|
$1.09B 34.48M USD | $12K 381.3 USD | $41.1 1.31 USD | $41.65 1.32 USD | $1.09B 34.48M USD | 12.01 | $3.42 0.11 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.03
|
$5.1B 34.44M USD | $1.1K 7.43 USD | $572 3.86 USD | $581 3.92 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| Almedio Inc. 7859.T | $245 1.65 USD |
-1.61
|
$5.02B 33.86M USD | $127.7K 862.01 USD | $244 1.65 USD | $252 1.7 USD | $5.02B 33.86M USD | 2.39 | $102.31 0.69 USD | |
| Microtips Technology Inc. 3285.TWO | $24.8 0.79 USD |
-1
|
$1.06B 33.68M USD | $13.07K 415.18 USD | $24.8 0.79 USD | $25.9 0.82 USD | $1.06B 33.68M USD | 21.37 | $1.16 0.04 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $361 2.44 USD |
-0.28
|
$4.87B 32.84M USD | $59.3K 400.29 USD | $355 2.4 USD | $369 2.49 USD | $4.87B 32.84M USD | 11.28 | $31.98 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $331 2.23 USD |
-2.93
|
$4.81B 32.47M USD | $173.9K 1.17K USD | $318 2.15 USD | $356 2.4 USD | $4.81B 32.47M USD | 8.15 | $40.61 0.27 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $48.12K 1.53K USD | $23.8 0.76 USD | $24.5 0.78 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| Solekia Limited 9867.T | $5,280 35.64 USD |
-1.31
|
$4.56B 30.8M USD | $300 2.03 USD | $5,280 35.64 USD | $5,350 36.11 USD | $4.56B 30.8M USD | 4.00 | $1.32K 8.91 USD | |
| Iljin Display Co., Ltd. 020760.KS | $772 0.58 USD |
-0.52
|
$39.72B 29.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| Logah Technology Corp. 3593.TW | $10 0.32 USD |
+8.7
|
$930.42M 29.56M USD | $128.91K 4.1K USD | $9.1 0.29 USD | $10 0.32 USD | $930.42M 29.56M USD | 0 | -$2.19 -0.06 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $190 1.28 USD |
-1.55
|
$4.25B 28.71M USD | $34.5K 232.88 USD | $190 1.28 USD | $193 1.3 USD | $4.25B 28.71M USD | 0 | -$51.21 -0.3 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.65 0.75 USD |
+0.64
|
$893.85M 28.4M USD | $27K 857.96 USD | $22.85 0.73 USD | $24.4 0.78 USD | $893.85M 28.4M USD | 0 | -$2.51 -0.07 USD | |
| Appro Photoelectron Inc. 6560.TWO | $33.6 1.07 USD |
+8.21
|
$869.4M 27.63M USD | $515.31K 16.37K USD | $31.05 0.99 USD | $34 1.08 USD | $869.4M 27.63M USD | 0 | -$0.26 -0.008 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.45 0.43 USD |
-0.74
|
$864.34M 27.46M USD | $26.05K 827.71 USD | $13.3 0.42 USD | $13.65 0.43 USD | $864.34M 27.46M USD | 96.07 | $0.14 0.004 USD | |
| Antec Inc. 6276.TWO | $38.5 1.22 USD |
+0.13
|
$848.66M 26.97M USD | $172.85K 5.49K USD | $37.15 1.18 USD | $42.2 1.34 USD | $848.66M 26.97M USD | 0 | -$2.16 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.3 0.84 USD |
-0.38
|
$847.96M 26.94M USD | $20.23K 642.75 USD | $26.25 0.83 USD | $26.55 0.84 USD | $847.96M 26.94M USD | 17.53 | $1.5 0.05 USD | |
| PNE Industries Ltd BDA.SI | $0.4299 0.32 USD |
0
|
$35.66M 26.73M USD | $50K 37.47K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.66M 26.73M USD | 21.25 | $0.02 0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.23 0.23 USD |
+1.4
|
$835.32M 26.54M USD | $279.2K 8.87K USD | $7 0.22 USD | $7.28 0.23 USD | $835.32M 26.54M USD | 0 | -$0.44 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
-4.29
|
$806.76M 25.64M USD | $27.01K 858.38 USD | $10 0.32 USD | $10.5 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
-1.72
|
$794.72M 25.25M USD | $25.27K 803.09 USD | $11.35 0.36 USD | $11.5 0.37 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $263.3K 1.78K USD | $101 0.68 USD | $104 0.7 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Higgstec Inc. 5220.TWO | $18.65 0.59 USD |
+0.27
|
$739.79M 23.51M USD | $7.07K 224.75 USD | $18.65 0.59 USD | $18.65 0.59 USD | $739.79M 23.51M USD | 66.60 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+1.18
|
$727.9M 23.13M USD | $5.35K 169.93 USD | $29.7 0.94 USD | $30.2 0.96 USD | $727.9M 23.13M USD | 0 | -$0.11 -0.003 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.5 0.97 USD |
-0.65
|
$689.51M 21.91M USD | $3K 95.36 USD | $30 0.95 USD | $30.5 0.97 USD | $689.51M 21.91M USD | 8.17 | $3.73 0.12 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.3 0.9 USD |
-2.08
|
$659.35M 20.95M USD | $8K 254.2 USD | $28.25 0.9 USD | $28.9 0.92 USD | $659.35M 20.95M USD | 15.21 | $1.86 0.06 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,760 25.38 USD |
0
|
$3.1B 20.91M USD | $400 2.7 USD | $3,760 25.38 USD | $3,760 25.38 USD | $3.1B 20.91M USD | 2.74 | $1.37K 9.23 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
-5.96
|
$653.96M 20.78M USD | $16.04K 509.68 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| River Eletec Corporation 6666.T | $363 2.45 USD |
+1.68
|
$2.99B 20.17M USD | $6.1K 41.18 USD | $354 2.39 USD | $365 2.46 USD | $2.99B 20.17M USD | 0 | -$8.39 -0.05 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
-1.36
|
$634.37M 20.16M USD | $6K 190.65 USD | $18.1 0.58 USD | $18.7 0.59 USD | $634.37M 20.16M USD | 0 | -$3.69 -0.1 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $450 3.04 USD |
-0.22
|
$2.98B 20.11M USD | $3.2K 21.6 USD | $445 3 USD | $452 3.05 USD | $2.98B 20.11M USD | 10.97 | $41 0.28 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.5 0.87 USD |
-2.14
|
$632.5M 20.1M USD | $31.58K 1K USD | $27.4 0.87 USD | $28.8 0.92 USD | $632.5M 20.1M USD | 0 | -$0.59 -0.01 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
-2.76
|
$2.93B 19.78M USD | $800 5.4 USD | $811 5.47 USD | $820 5.54 USD | $2.93B 19.78M USD | 19.96 | $40.63 0.27 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Pixon Technologies Corporation 5248.TWO | $24.5 0.78 USD |
-2
|
$600.25M 19.07M USD | $23.14K 735.18 USD | $23.9 0.76 USD | $25.1 0.8 USD | $600.25M 19.07M USD | 13.68 | $1.79 0.06 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,200 14.49 USD |
-1.89
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.67 0.09 USD |
-2.9
|
$147.22M 18.82M USD | $45K 5.75K USD | $0.5 0.06 USD | $0.6899 0.09 USD | $147.22M 18.82M USD | 3.19 | $0.21 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.3 0.49 USD |
-1.29
|
$582.26M 18.5M USD | $1K 31.81 USD | $15.3 0.49 USD | $15.3 0.49 USD | $582.26M 18.5M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.3
|
$579.97M 18.43M USD | $75K 2.38K USD | $16.75 0.53 USD | $16.95 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Schweizer Electronic AG SCE.F | $4.22 4.61 USD |
+0.96
|
$15.91M 17.39M USD | $500 546.57 USD | $3.8 4.15 USD | $4.22 4.61 USD | $15.91M 17.39M USD | 0 | -$3.59 -3.9 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,098 0.83 USD |
-1.52
|
$22.79B 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.79B 17.2M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,835 3.65 USD |
+10.64
|
$22.79B 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.79B 17.2M USD | 0 | $0 0 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| IEH IEHC | $6.95 — |
0
|
$16.56M — | $208 — | $8 — | $8.78 — | $16.56M — | 16.54 | $0.42 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.7 0.66 USD |
+0.73
|
$520.61M 16.54M USD | $12.94K 411.3 USD | $19.9 0.63 USD | $20.7 0.66 USD | $520.61M 16.54M USD | 0 | -$0.95 -0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $474 0.36 USD |
+3.04
|
$21.38B 16.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.38B 16.14M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.65 0.53 USD |
-2.63
|
$485.95M 15.44M USD | $69.85K 2.22K USD | $16.65 0.53 USD | $17.75 0.56 USD | $485.95M 15.44M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
-0.39
|
$484.49M 15.39M USD | $40.44K 1.28K USD | $12.55 0.4 USD | $13.15 0.42 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| p-ban.com Corp. 3559.T | $451 3.04 USD |
-1.53
|
$2.11B 14.27M USD | $46.3K 312.54 USD | $443 2.99 USD | $459 3.1 USD | $2.11B 14.27M USD | 21.09 | $21.38 0.14 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+5.19
|
$108.14M 13.83M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+3.33
|
$12.16M 13.29M USD | $55 60.12 USD | $297.1 324.77 USD | $300.1 328.05 USD | $12.16M 13.29M USD | 7.50 | $41.28 45.12 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.95 0.41 USD |
-3
|
$416.96M 13.25M USD | $6.02K 191.29 USD | $12.6 0.4 USD | $12.95 0.41 USD | $416.96M 13.25M USD | 0 | -$0.99 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.85 0.15 USD |
-4.9
|
$410.06M 13.03M USD | $55.15K 1.75K USD | $4.85 0.15 USD | $4.91 0.16 USD | $410.06M 13.03M USD | 0 | -$1.3 -0.04 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
+2.65
|
$1.86B 12.54M USD | $64.3K 434.04 USD | $225 1.52 USD | $232 1.57 USD | $1.86B 12.54M USD | 9.55 | $24.29 0.16 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
-1.55
|
$1.74B 11.73M USD | $2.06M 13.88K USD | $122 0.82 USD | $142 0.96 USD | $1.74B 11.73M USD | 0 | -$20.29 -0.1 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
+32.5
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| Egide S.A. EGID.F | $0.51 0.55 USD |
-3.8
|
$10.37M 11.34M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.53 0.57 USD | $10.37M 11.34M USD | 0 | -$0.19 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
+10.2
|
$1.62B 10.91M USD | $3.7M 24.99K USD | $253 1.71 USD | $324 2.19 USD | $1.62B 10.91M USD | 0 | -$13.33 -0.09 USD | |
| Mortech Corporation 7419.TWO | $8.2 0.26 USD |
-4.98
|
$328M 10.42M USD | $19.1K 606.91 USD | $8.2 0.26 USD | $8.29 0.26 USD | $328M 10.42M USD | 0 | -$0.74 -0.02 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.45M 10.33M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5 0.16 USD |
0
|
$323.68M 10.28M USD | $2.3K 73.08 USD | $5 0.16 USD | $5 0.16 USD | $323.68M 10.28M USD | 0 | -$1.22 -0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $453 3.06 USD |
-1.95
|
$1.45B 9.81M USD | $2K 13.5 USD | $453 3.06 USD | $465 3.14 USD | $1.45B 9.81M USD | 97.00 | $4.67 0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.6 0.97 USD |
-1.61
|
$306M 9.72M USD | $29.37K 933.3 USD | $30.25 0.96 USD | $33.3 1.06 USD | $306M 9.72M USD | 51.00 | $0.6 0.02 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $245 1.65 USD |
+5.6
|
$1.39B 9.41M USD | $2.39M 16.11K USD | $224 1.51 USD | $307 2.07 USD | $1.39B 9.41M USD | 29.76 | $8.23 0.06 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $75 9.59 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| SigmaTron International, Inc. SG3.F | $0.9699 1.06 USD |
-2.51
|
$6.05M 6.61M USD | $26 28.42 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.05M 6.61M USD | 0 | -$1.76 -1.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $730 4.93 USD |
+4.14
|
$903.16M 6.1M USD | $600 4.05 USD | $705 4.76 USD | $730 4.93 USD | $903.16M 6.1M USD | 60.23 | $12.12 0.08 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $10.65M 299.53K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.6 0.21 USD |
-0.45
|
$173.92M 5.53M USD | $1K 31.81 USD | $6.6 0.21 USD | $6.94 0.22 USD | $173.92M 5.53M USD | 0 | -$2.11 -0.06 USD | |
| Trans-Lux TNLX | $0.39 — |
0
|
$5.26M — | $2.5K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Priortech Ltd PRTC.TA | $13,640 39.77 USD |
-5.67
|
$1.59B 4.65M USD | $14.99K 43.72 USD | $13,640 39.77 USD | $14,310 41.73 USD | $1.59B 4.65M USD | 12.54 | $10.87 0.03 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||