Ergebnisseite 9 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (971)
Elektronische Bauelemente (971)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-1.73
|
$42.22M 46.15M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $42.22M 46.15M USD | 0 | -$0.02 -0.02 USD | |
| Lecip Holdings Corporation 7213.T | $434 2.93 USD |
+0.7
|
$6.67B 45.05M USD | $28.5K 192.38 USD | $429 2.9 USD | $437 2.95 USD | $6.67B 45.05M USD | 2.07 | $208.99 1.41 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.42 0.27 USD |
-1.17
|
$1.4B 44.45M USD | $50.21K 1.6K USD | $8.3 0.26 USD | $8.43 0.27 USD | $1.4B 44.45M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.7 1.45 USD |
+1.11
|
$1.37B 43.57M USD | $22.53K 715.87 USD | $45.25 1.44 USD | $45.9 1.46 USD | $1.37B 43.57M USD | 26.88 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.1 0.58 USD |
+0.56
|
$1.36B 43.21M USD | $54.73K 1.74K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.36B 43.21M USD | 13.60 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
0
|
$1.29B 41.05M USD | $6.53K 207.59 USD | $23.25 0.74 USD | $23.6 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.2 1.66 USD |
-2.25
|
$1.28B 40.76M USD | $49.6K 1.58K USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.28B 40.76M USD | 34.79 | $1.5 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.3 0.99 USD |
+0.64
|
$1.25B 39.82M USD | $39.06K 1.24K USD | $30.85 0.98 USD | $31.45 1 USD | $1.25B 39.82M USD | 24.45 | $1.28 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.86 0.31 USD |
-1.4
|
$1.22B 38.88M USD | $14.17K 450.29 USD | $9.71 0.31 USD | $10.55 0.34 USD | $1.22B 38.88M USD | 0 | -$2.21 -0.07 USD | |
| BTL Inc. 6840.TWO | $40.25 1.28 USD |
-0.62
|
$1.22B 38.76M USD | $10.07K 319.98 USD | $40.15 1.28 USD | $40.4 1.28 USD | $1.22B 38.76M USD | 167.70 | $0.24 0.007 USD | |
| Asti Corporation 6899.T | $1,826 12.33 USD |
+0.55
|
$5.71B 38.53M USD | $6K 40.5 USD | $1,801 12.16 USD | $1,826 12.33 USD | $5.71B 38.53M USD | 4.23 | $431.3 2.91 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.5 1.45 USD |
-1.83
|
$1.2B 38.17M USD | $2.4K 76.32 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.2B 38.17M USD | 12.74 | $3.57 0.11 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.3 0.58 USD |
+1.1
|
$1.18B 37.37M USD | $5.69K 180.77 USD | $18.05 0.57 USD | $18.7 0.59 USD | $1.18B 37.37M USD | 0 | -$2.16 -0.06 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
+2.73
|
$5.52B 37.27M USD | $200 1.35 USD | $6,290 42.46 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.5 0.94 USD |
+0.17
|
$1.16B 36.84M USD | $2.02K 64.19 USD | $29.45 0.94 USD | $29.5 0.94 USD | $1.16B 36.84M USD | 24.18 | $1.22 0.04 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
+2.07
|
$33.51M 36.63M USD | $127 138.83 USD | $1.97 2.15 USD | $1.97 2.15 USD | $33.51M 36.63M USD | 3.51 | $0.56 0.61 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.55
|
$5.3B 35.8M USD | $19.5K 131.63 USD | $362 2.44 USD | $366 2.47 USD | $5.3B 35.8M USD | 8.98 | $40.62 0.27 USD | |
| The LGL LGL | $6.6 — |
-2.08
|
$35.57M — | $1.59K — | $6.6 — | $6.6 — | $35.57M — | 82.50 | $0.08 — | |
| Microtips Technology Inc. 3285.TWO | $25.15 0.8 USD |
-0.2
|
$1.07B 34.15M USD | $4.29K 136.44 USD | $24.7 0.78 USD | $25.15 0.8 USD | $1.07B 34.15M USD | 28.90 | $0.87 0.03 USD | |
| Sanko Co., Ltd. 6964.T | $569 3.84 USD |
+0.53
|
$5.05B 34.08M USD | $4.2K 28.35 USD | $568 3.83 USD | $576 3.89 USD | $5.05B 34.08M USD | 9.42 | $60.39 0.41 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.2 0.83 USD |
0
|
$1.07B 34.07M USD | $3.11K 98.69 USD | $26.2 0.83 USD | $26.2 0.83 USD | $1.07B 34.07M USD | 93.57 | $0.28 0.008 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-2.59
|
$30.45M 33.28M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.45M 33.28M USD | 80.71 | $0.07 0.08 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $16.3K 110.03 USD | $343 2.32 USD | $348 2.35 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
0
|
$976.8M 31.04M USD | $24.23K 769.82 USD | $15.2 0.48 USD | $15.95 0.51 USD | $976.8M 31.04M USD | 95.00 | $0.16 0.005 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.75 0.82 USD |
0
|
$973.22M 30.92M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $973.22M 30.92M USD | 0 | -$1.98 -0.06 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $5.3K 35.78 USD | $203 1.37 USD | $204 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
+0.91
|
$4.52B 30.54M USD | $99.6K 672.33 USD | $219 1.48 USD | $225 1.52 USD | $4.52B 30.54M USD | 2.15 | $102.32 0.69 USD | |
| YAN TAT GROUP 1480.HK | $0.9799 0.13 USD |
-1.01
|
$235.2M 30.07M USD | $20K 2.56K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $235.2M 30.07M USD | 3.91 | $0.25 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $41.02K 1.3K USD | $13.35 0.42 USD | $13.55 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.15 0.89 USD |
+0.36
|
$907.61M 28.84M USD | $53.01K 1.68K USD | $28 0.89 USD | $28.55 0.91 USD | $907.61M 28.84M USD | 19.28 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
+0.14
|
$37.2B 28.08M USD | $19.26K 14.54 USD | $718 0.54 USD | $732 0.55 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
+19.05
|
$4.11B 27.78M USD | $477.6K 3.22K USD | $451 3.04 USD | $500 3.38 USD | $4.11B 27.78M USD | 0 | -$8.36 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.24 0.23 USD |
+3.43
|
$836.47M 26.58M USD | $163.08K 5.18K USD | $7.03 0.22 USD | $7.26 0.23 USD | $836.47M 26.58M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.95 0.67 USD |
-0.24
|
$831.02M 26.41M USD | $154.33K 4.9K USD | $20.45 0.65 USD | $21 0.67 USD | $831.02M 26.41M USD | 110.26 | $0.19 0.006 USD | |
| TIANLI HOLDINGS 0117.HK | $0.27 0.03 USD |
0
|
$201.08M 25.71M USD | $102K 13.04K USD | $0.27 0.03 USD | $0.27 0.03 USD | $201.08M 25.71M USD | 0 | -$0.22 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+0.37
|
$766.45M 24.35M USD | $27.03K 858.89 USD | $13.15 0.42 USD | $13.6 0.43 USD | $766.45M 24.35M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.5 1.06 USD |
0
|
$757.33M 24.06M USD | $50 1.59 USD | $33.5 1.06 USD | $33.5 1.06 USD | $757.33M 24.06M USD | 11.09 | $3.02 0.1 USD | |
| Logah Technology Corp. 3593.TW | $7.98 0.25 USD |
+2.31
|
$742.48M 23.59M USD | $6.08K 193.1 USD | $7.98 0.25 USD | $7.98 0.25 USD | $742.48M 23.59M USD | 0 | -$2.5 -0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.6 0.97 USD |
-0.33
|
$741.22M 23.55M USD | $31K 985.03 USD | $30.3 0.96 USD | $32.05 1.02 USD | $741.22M 23.55M USD | 0 | -$0.04 -0.001 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
+1.36
|
$3.47B 23.41M USD | $315.8K 2.13K USD | $147 0.99 USD | $150 1.01 USD | $3.47B 23.41M USD | 54.57 | $2.73 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.8 1.01 USD |
-1.85
|
$731.4M 23.24M USD | $34.35K 1.09K USD | $31.05 0.99 USD | $32.05 1.02 USD | $731.4M 23.24M USD | 50.47 | $0.63 0.02 USD | |
| IEH IEHC | $9.75 — |
0
|
$23.24M — | $100 — | $9.75 — | $9.75 — | $23.24M — | 23.21 | $0.42 — | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
-2.17
|
$722.48M 22.96M USD | $24K 762.7 USD | $8.85 0.28 USD | $9.32 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $4.8K 32.4 USD | $476 3.21 USD | $482 3.25 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
0
|
$666.82M 21.19M USD | $7.27K 231.1 USD | $12.05 0.38 USD | $12.2 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,800 25.65 USD |
-0.91
|
$3.13B 21.13M USD | $100 0.68 USD | $3,800 25.65 USD | $3,800 25.65 USD | $3.13B 21.13M USD | 2.77 | $1.37K 9.23 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.15 0.61 USD |
+0.52
|
$661.1M 21.01M USD | $46.57K 1.48K USD | $19.05 0.61 USD | $19.35 0.61 USD | $661.1M 21.01M USD | 23.07 | $0.83 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.7399 0.09 USD |
-8.64
|
$162.6M 20.79M USD | $6K 767.18 USD | $0.7399 0.09 USD | $0.75 0.1 USD | $162.6M 20.79M USD | 3.52 | $0.21 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $845 5.7 USD |
+0.12
|
$3.05B 20.61M USD | $400 2.7 USD | $844 5.7 USD | $845 5.7 USD | $3.05B 20.61M USD | 20.81 | $40.6 0.27 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.05 0.57 USD |
+0.28
|
$632.62M 20.1M USD | $6K 190.65 USD | $17.95 0.57 USD | $18.05 0.57 USD | $632.62M 20.1M USD | 0 | -$3.53 -0.1 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.69
|
$26.44B 19.96M USD | $3.68K 2.78 USD | $20,300 15.32 USD | $20,800 15.7 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $151 4.8 USD | $25 0.79 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $4K 127.1 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.95 0.44 USD |
+3.33
|
$608.18M 19.33M USD | $1.23K 39.12 USD | $13.95 0.44 USD | $13.95 0.44 USD | $608.18M 19.33M USD | 0 | -$0.44 -0.01 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,214 0.92 USD |
+0.25
|
$25.2B 19.02M USD | $28.56K 21.56 USD | $1,211 0.91 USD | $1,228 0.93 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,600 3.47 USD |
0
|
$25.14B 18.97M USD | $57 0.04 USD | $4,600 3.47 USD | $4,610 3.48 USD | $25.14B 18.97M USD | 0 | $0 0 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
-2.72
|
$590.73M 18.77M USD | $38.13K 1.21K USD | $6.06 0.19 USD | $6.25 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.15 0.7 USD |
-1.34
|
$557.07M 17.7M USD | $19.19K 609.7 USD | $22 0.7 USD | $23.85 0.76 USD | $557.07M 17.7M USD | 0 | -$0.87 -0.02 USD | |
| p-ban.com Corp. 3559.T | $556 3.75 USD |
+16.81
|
$2.61B 17.6M USD | $13.1K 88.43 USD | $556 3.75 USD | $556 3.75 USD | $2.61B 17.6M USD | 26.01 | $21.37 0.14 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.85 0.6 USD |
+2.45
|
$550.16M 17.48M USD | $68.56K 2.18K USD | $18.5 0.59 USD | $19.4 0.62 USD | $550.16M 17.48M USD | 0 | -$1.05 -0.03 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.99M 17.48M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.99M 17.48M USD | 0 | -$1.76 -1.9 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.95 0.44 USD |
-1.06
|
$528.02M 16.78M USD | $25.07K 796.7 USD | $13.95 0.44 USD | $14.1 0.45 USD | $528.02M 16.78M USD | 0 | -$1.27 -0.04 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $772 5.21 USD |
+2.8
|
$2.48B 16.71M USD | $111.9K 755.36 USD | $759 5.12 USD | $832 5.62 USD | $2.48B 16.71M USD | 165.66 | $4.66 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
-7.41
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $429 0.32 USD |
+1.18
|
$19.35B 14.61M USD | $123.35K 93.11 USD | $415 0.31 USD | $435 0.33 USD | $19.35B 14.61M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.78M USD | $214.5K 1.45K USD | $244 1.65 USD | $261 1.76 USD | $2.04B 13.78M USD | 10.49 | $24.29 0.16 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-1.22
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.63 -3.9 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $160 174.9 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.47 | $2.19 2.39 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
0
|
$11.89M 12.99M USD | $35 38.26 USD | $304 332.31 USD | $308 336.69 USD | $11.89M 12.99M USD | 7.46 | $41.27 45.11 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $90K 11.51K USD | $0.38 0.05 USD | $0.4 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.07M 12.1M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.47M 11.44M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.47M 11.44M USD | 0 | -$0.12 -0.1 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
0
|
$1.68B 11.36M USD | $48.4K 326.71 USD | $121 0.82 USD | $125 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Mortech Corporation 7419.TWO | $8.86 0.28 USD |
0
|
$354.4M 11.26M USD | $11.1K 352.64 USD | $8.86 0.28 USD | $9.31 0.3 USD | $354.4M 11.26M USD | 0 | -$0.74 -0.02 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
+0.34
|
$1.66B 11.18M USD | $20.9K 141.08 USD | $288 1.94 USD | $296 2 USD | $1.66B 11.18M USD | 35.44 | $8.21 0.06 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $15K 1.92K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.65 1.1 USD |
+0.29
|
$346.5M 11.01M USD | $3.54K 112.52 USD | $34.55 1.1 USD | $34.65 1.1 USD | $346.5M 11.01M USD | 0 | -$0.96 -0.03 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4099 0.05 USD |
-1.22
|
$82.71M 10.58M USD | $825 105.49 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $82.71M 10.58M USD | 0 | -$0.15 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $3.93 0.12 USD |
-0.51
|
$332.28M 10.56M USD | $11.01K 349.69 USD | $3.91 0.12 USD | $3.93 0.12 USD | $332.28M 10.56M USD | 0 | -$1.23 -0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $245 1.65 USD |
0
|
$1.47B 9.9M USD | $4.7K 31.73 USD | $244 1.65 USD | $249 1.68 USD | $1.47B 9.9M USD | 0 | -$13.34 -0.09 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.77 0.15 USD |
-0.42
|
$308.79M 9.81M USD | $4.08K 129.64 USD | $4.77 0.15 USD | $4.79 0.15 USD | $308.79M 9.81M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
+1.16
|
$63.23M 8.09M USD | $33K 4.22K USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
+1.14
|
$1.1B 7.43M USD | $2.2K 14.85 USD | $878 5.93 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Priortech Ltd PRTC.TA | $16,600 48.4 USD |
+0.55
|
$1.94B 5.66M USD | $2.45K 7.15 USD | $16,380 47.76 USD | $16,610 48.43 USD | $1.94B 5.66M USD | 16.11 | $10.3 0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.26 0.2 USD |
+0.32
|
$164.96M 5.24M USD | $20 0.64 USD | $6.26 0.2 USD | $6.26 0.2 USD | $164.96M 5.24M USD | 0 | -$0.85 -0.02 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $6.37M 179.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||