Page de résultat 9 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Media Professionals Inc. 3652.T | $2,083 14.06 USD |
-0.1
|
$6.55B 44.22M USD | $45.2K 305.11 USD | $2,070 13.97 USD | $2,144 14.47 USD | $6.55B 44.22M USD | 19.74 | $105.5 0.71 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.1 0.58 USD |
+0.56
|
$1.36B 43.21M USD | $2.01K 63.9 USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.36B 43.21M USD | 13.60 | $1.33 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $55 1.75 USD |
-0.54
|
$1.35B 42.94M USD | $12.63K 401.23 USD | $55 1.75 USD | $55.4 1.76 USD | $1.35B 42.94M USD | 36.66 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $4.82K 153.09 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
-0.63
|
$1.29B 41.05M USD | $94.17K 2.99K USD | $22.9 0.73 USD | $23.65 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.5 1 USD |
-4.39
|
$1.26B 40.08M USD | $68.26K 2.17K USD | $31.4 1 USD | $32.2 1.02 USD | $1.26B 40.08M USD | 24.60 | $1.28 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.1 0.32 USD |
+2.23
|
$1.25B 39.83M USD | $1K 31.78 USD | $10.1 0.32 USD | $10.1 0.32 USD | $1.25B 39.83M USD | 0 | -$2.21 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.45 1.48 USD |
0
|
$1.23B 38.97M USD | $6 0.19 USD | $46 1.46 USD | $46.45 1.48 USD | $1.23B 38.97M USD | 13.01 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $40 1.27 USD |
0
|
$1.21B 38.52M USD | $25 0.79 USD | $39.9 1.27 USD | $40.2 1.28 USD | $1.21B 38.52M USD | 166.66 | $0.24 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.85 0.6 USD |
-0.53
|
$1.21B 38.49M USD | $2.57K 81.54 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.21B 38.49M USD | 0 | -$2.16 -0.06 USD | |
| Asti Corporation 6899.T | $1,811 12.22 USD |
+1.12
|
$5.66B 38.21M USD | $3.5K 23.63 USD | $1,790 12.08 USD | $1,811 12.22 USD | $5.66B 38.21M USD | 4.19 | $431.27 2.91 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.4 0.93 USD |
0
|
$1.16B 36.71M USD | $14.03K 445.74 USD | $29 0.92 USD | $29.4 0.93 USD | $1.16B 36.71M USD | 24.09 | $1.22 0.04 USD | |
| Solekia Limited 9867.T | $6,230 42.05 USD |
+0.48
|
$5.38B 36.34M USD | $700 4.73 USD | $6,200 41.85 USD | $6,230 42.05 USD | $5.38B 36.34M USD | 4.72 | $1.32K 8.91 USD | |
| The LGL LGL | $6.74 — |
+1.97
|
$36.32M — | $1.67K — | $6.74 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| Kyosha Co., Ltd. 6837.T | $367 2.48 USD |
-0.54
|
$5.33B 36M USD | $6.9K 46.58 USD | $366 2.47 USD | $369 2.49 USD | $5.33B 36M USD | 9.03 | $40.63 0.27 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
0
|
$32.29M 35.29M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.29M 35.29M USD | 3.43 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
0
|
$31.72M 34.67M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $31.72M 34.67M USD | 80.71 | $0.07 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $25.2 0.8 USD |
+1
|
$1.08B 34.22M USD | $3K 95.33 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.08B 34.22M USD | 28.96 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26 0.83 USD |
0
|
$1.06B 33.81M USD | $1K 31.78 USD | $26 0.83 USD | $26 0.83 USD | $1.06B 33.81M USD | 92.85 | $0.28 0.008 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-1.57
|
$5B 33.72M USD | $600 4.05 USD | $563 3.8 USD | $572 3.86 USD | $5B 33.72M USD | 9.32 | $60.4 0.41 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
-2.21
|
$996.08M 31.65M USD | $7.02K 222.97 USD | $15.35 0.49 USD | $15.65 0.5 USD | $996.08M 31.65M USD | 96.87 | $0.16 0.005 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
-0.57
|
$4.66B 31.48M USD | $17.7K 119.48 USD | $346 2.34 USD | $349 2.36 USD | $4.66B 31.48M USD | 10.81 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.49
|
$4.54B 30.67M USD | $1.5K 10.13 USD | $203 1.37 USD | $204 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $218 1.47 USD |
-0.91
|
$4.46B 30.13M USD | $35.5K 239.63 USD | $217 1.46 USD | $220 1.49 USD | $4.46B 30.13M USD | 2.13 | $102.32 0.69 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.95 0.79 USD |
-3.48
|
$942.99M 29.96M USD | $1K 31.78 USD | $24.95 0.79 USD | $24.95 0.79 USD | $942.99M 29.96M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+0.75
|
$937.64M 29.79M USD | $5.01K 159.32 USD | $13.4 0.43 USD | $13.45 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9599 0.12 USD |
-2.04
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $230.4M 29.46M USD | 3.83 | $0.25 0.03 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.5 0.91 USD |
-2.73
|
$918.9M 29.2M USD | $61.1K 1.94K USD | $28.5 0.91 USD | $29.25 0.93 USD | $918.9M 29.2M USD | 19.52 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Higgstec Inc. 5220.TWO | $22.5 0.71 USD |
+3.93
|
$892.51M 28.36M USD | $126K 4K USD | $22.5 0.71 USD | $23.15 0.74 USD | $892.51M 28.36M USD | 118.42 | $0.19 0.006 USD | |
| Iljin Display Co., Ltd. 020760.KS | $720 0.54 USD |
+0.14
|
$37.04B 27.96M USD | $45.64K 34.45 USD | $692 0.52 USD | $729 0.55 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
0
|
$829.54M 26.36M USD | $29.54K 938.48 USD | $7.15 0.23 USD | $7.22 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.3 0.45 USD |
+2.88
|
$817.93M 25.99M USD | $17.08K 542.59 USD | $13.35 0.42 USD | $14.3 0.45 USD | $817.93M 25.99M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.55 1 USD |
-4.1
|
$764.24M 24.28M USD | $70.1K 2.23K USD | $31.55 1 USD | $33.15 1.05 USD | $764.24M 24.28M USD | 0 | -$0.04 -0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
+0.81
|
$185.44M 23.71M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $185.44M 23.71M USD | 0 | -$0.22 -0.02 USD | |
| River Eletec Corporation 6666.T | $424 2.86 USD |
-1.62
|
$3.49B 23.56M USD | $28.9K 195.08 USD | $422 2.85 USD | $433 2.92 USD | $3.49B 23.56M USD | 0 | -$8.36 -0.05 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.1 1.02 USD |
+2.07
|
$738.3M 23.46M USD | $33.42K 1.06K USD | $31.45 1 USD | $32.7 1.04 USD | $738.3M 23.46M USD | 50.95 | $0.63 0.02 USD | |
| IEH IEHC | $9.75 — |
+2.63
|
$23.24M — | $375 — | $9.75 — | $9.75 — | $23.24M — | 23.21 | $0.42 — | |
| Cen Link Co., Ltd. 5254.TWO | $32.3 1.03 USD |
-0.31
|
$730.2M 23.2M USD | $2K 63.55 USD | $32.3 1.03 USD | $32.3 1.03 USD | $730.2M 23.2M USD | 10.69 | $3.02 0.1 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $147 0.99 USD |
0
|
$3.42B 23.1M USD | $163.2K 1.1K USD | $145 0.98 USD | $148 1 USD | $3.42B 23.1M USD | 53.84 | $2.73 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.05 0.29 USD |
-3.93
|
$726.49M 23.08M USD | $26.08K 828.7 USD | $9 0.29 USD | $9.43 0.3 USD | $726.49M 23.08M USD | 10.52 | $0.86 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.66 0.24 USD |
+0.79
|
$712.7M 22.65M USD | $22.32K 709.26 USD | $7.59 0.24 USD | $7.66 0.24 USD | $712.7M 22.65M USD | 0 | -$2.5 -0.07 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
-1.23
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
+0.42
|
$3.16B 21.36M USD | $1.2K 8.1 USD | $476 3.21 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.66 | $40.98 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,835 25.89 USD |
+2.68
|
$3.16B 21.33M USD | $400 2.7 USD | $3,805 25.68 USD | $3,835 25.89 USD | $3.16B 21.33M USD | 2.80 | $1.37K 9.23 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
+0.41
|
$666.82M 21.19M USD | $1.11K 35.21 USD | $12.2 0.39 USD | $12.2 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.1 0.61 USD |
+1.33
|
$659.37M 20.95M USD | $16K 508.4 USD | $18.8 0.6 USD | $19.1 0.61 USD | $659.37M 20.95M USD | 23.01 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.8 0.53 USD |
+3.07
|
$639.35M 20.32M USD | $1K 31.9 USD | $16.8 0.53 USD | $16.8 0.53 USD | $639.35M 20.32M USD | 0 | -$1.41 -0.04 USD | |
| Sonocom Co.,Ltd. 7902.T | $831 5.61 USD |
0
|
$3B 20.26M USD | $300 2.03 USD | $831 5.61 USD | $831 5.61 USD | $3B 20.26M USD | 20.44 | $40.64 0.27 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,350 15.36 USD |
-0.25
|
$26.51B 20.01M USD | $1.07K 0.81 USD | $20,250 15.29 USD | $20,550 15.51 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
0
|
$622.1M 19.77M USD | $2K 63.55 USD | $17.75 0.56 USD | $17.75 0.56 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.15 0.45 USD |
0
|
$616.9M 19.6M USD | $2 0.06 USD | $13.65 0.43 USD | $14.25 0.45 USD | $616.9M 19.6M USD | 0 | -$0.44 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
-0.79
|
$612.5M 19.46M USD | $150 4.77 USD | $25 0.79 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Uniflex Technology Inc. 3321.TW | $6.25 0.2 USD |
-1.42
|
$607.25M 19.3M USD | $7.21K 229 USD | $6.2 0.2 USD | $6.39 0.2 USD | $607.25M 19.3M USD | 0 | -$2.36 -0.07 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,226 0.93 USD |
+0.66
|
$25.45B 19.21M USD | $12.26K 9.25 USD | $1,218 0.92 USD | $1,232 0.93 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,615 3.48 USD |
-0.43
|
$25.17B 19M USD | $859 0.65 USD | $4,565 3.45 USD | $4,615 3.48 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.28 0.04 USD |
0
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.6M 18.62M USD | 14.00 | $0.02 0.002 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.6 0.72 USD |
-3
|
$568.39M 18.06M USD | $26.02K 826.89 USD | $22.25 0.71 USD | $23.05 0.73 USD | $568.39M 18.06M USD | 0 | -$0.87 -0.02 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
0
|
$15.95M 17.43M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.95M 17.43M USD | 0 | -$1.75 -1.9 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
-0.55
|
$529.73M 16.83M USD | $31.18K 990.66 USD | $17.95 0.57 USD | $18.4 0.58 USD | $529.73M 16.83M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.95 0.44 USD |
-0.36
|
$528.02M 16.78M USD | $15.01K 476.88 USD | $13.95 0.44 USD | $14.15 0.45 USD | $528.02M 16.78M USD | 0 | -$1.27 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $718 4.85 USD |
+3.16
|
$2.3B 15.54M USD | $11.5K 77.63 USD | $699 4.72 USD | $728 4.91 USD | $2.3B 15.54M USD | 154.07 | $4.66 0.03 USD | |
| p-ban.com Corp. 3559.T | $470 3.17 USD |
+2.17
|
$2.2B 14.87M USD | $15.1K 101.93 USD | $468 3.16 USD | $475 3.21 USD | $2.2B 14.87M USD | 21.97 | $21.39 0.14 USD | |
| Automobile & PCB Inc. 015260.KS | $427 0.32 USD |
+0.47
|
$19.26B 14.54M USD | $27.05K 20.42 USD | $421 0.32 USD | $429 0.32 USD | $19.26B 14.54M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
+0.4
|
$2.03B 13.67M USD | $4.2K 28.35 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-0.61
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.59 -3.9 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+0.65
|
$11.89M 12.99M USD | $18 19.68 USD | $304 332.31 USD | $310 338.87 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $97 106.03 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-11.11
|
$11.07M 12.1M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Mortech Corporation 7419.TWO | $9.26 0.29 USD |
+3.7
|
$370.4M 11.77M USD | $15.09K 479.43 USD | $8.86 0.28 USD | $9.26 0.29 USD | $370.4M 11.77M USD | 0 | -$0.74 -0.02 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+1.64
|
$1.7B 11.45M USD | $48.2K 325.36 USD | $124 0.84 USD | $128 0.86 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
+0.38
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4299 0.05 USD |
+3.61
|
$87.82M 11.23M USD | $13.68K 1.75K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $87.82M 11.23M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $15K 1.92K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
+0.7
|
$1.63B 11.03M USD | $1.2K 8.1 USD | $285 1.92 USD | $288 1.94 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.7 1.1 USD |
0
|
$347M 11.03M USD | $22.31K 708.94 USD | $34.65 1.1 USD | $34.8 1.11 USD | $347M 11.03M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.01 0.13 USD |
+4.97
|
$339.04M 10.77M USD | $7K 222.43 USD | $3.89 0.12 USD | $4.09 0.13 USD | $339.04M 10.77M USD | 0 | -$1.23 -0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
+0.82
|
$1.48B 9.98M USD | $2.6K 17.55 USD | $244 1.65 USD | $248 1.67 USD | $1.48B 9.98M USD | 0 | -$13.34 -0.09 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.8 0.15 USD |
0
|
$310.73M 9.87M USD | $40 1.27 USD | $4.8 0.15 USD | $4.8 0.15 USD | $310.73M 9.87M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $879 5.93 USD |
+1.85
|
$1.09B 7.34M USD | $700 4.73 USD | $876 5.91 USD | $879 5.93 USD | $1.09B 7.34M USD | 0 | -$146.6 -0.9 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.3599 0.05 USD |
-17.44
|
$51.6M 6.6M USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $51.6M 6.6M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Priortech Ltd PRTC.TA | $16,850 49.13 USD |
+1.57
|
$1.97B 5.74M USD | $12.22K 35.63 USD | $16,470 48.03 USD | $16,850 49.13 USD | $1.97B 5.74M USD | 15.43 | $10.92 0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.22 0.2 USD |
0
|
$163.91M 5.21M USD | $1K 31.81 USD | $6.22 0.2 USD | $6.22 0.2 USD | $163.91M 5.21M USD | 0 | -$0.85 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $13.2K — | $0.2999 — | $0.32 — | $4.05M — | 0 | -$0.34 — | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $4.74M 133.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||