Ergebnisseite 7 für Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $480 20.71 USD |
+6.48
|
$18.67B 805.74M USD | $106 4.57 USD | $468.6 20.22 USD | $480 20.71 USD | $18.67B 805.74M USD | 10.45 | $45.89 1.98 USD | |
| Totech Corporation 9960.T | $2,785 18.8 USD |
+1.49
|
$114.62B 773.7M USD | $75.7K 511 USD | $2,785 18.8 USD | $2,844 19.2 USD | $114.62B 773.7M USD | 10.24 | $271.93 1.84 USD | |
| Daktronics, Inc. DA3.F | $14.12 15.43 USD |
+1
|
$699.04M 764.15M USD | $110 120.24 USD | $14.12 15.43 USD | $14.12 15.43 USD | $699.04M 764.15M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $18,220 13.75 USD |
+1.39
|
$918.03B 692.96M USD | $54.3K 40.99 USD | $18,050 13.62 USD | $18,330 13.84 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
0
|
$905.43B 683.45M USD | $94 0.07 USD | $8,270 6.24 USD | $8,330 6.29 USD | $905.43B 683.45M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4899 0.53 USD |
-4.71
|
$619.81M 677.54M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $619.81M 677.54M USD | 16.19 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $19.9 0.56 USD |
-5.24
|
$23.52B 661.89M USD | $24.47M 688.41K USD | $19.7 0.55 USD | $21 0.59 USD | $23.52B 661.89M USD | 17.45 | $1.14 0.03 USD | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Solum Co., Ltd. 248070.KS | $16,840 12.71 USD |
-0.3
|
$805.22B 607.81M USD | $5.94K 4.48 USD | $16,750 12.64 USD | $16,890 12.75 USD | $805.22B 607.81M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $31.6 34.54 USD |
-0.63
|
$541.1M 591.5M USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $541.1M 591.5M USD | 64.48 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
-0.74
|
$522.07M 570.69M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $522.07M 570.69M USD | 13.40 | $0.05 0.05 USD | |
| Nichicon Corporation 6996.T | $1,209 8.16 USD |
-1.71
|
$81.2B 548.09M USD | $35.4K 238.96 USD | $1,209 8.16 USD | $1,228 8.29 USD | $81.2B 548.09M USD | 14.04 | $86.1 0.58 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+0.72
|
$474.48M 518.67M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.48M 518.67M USD | 13.90 | $0.5 0.55 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Tokyo Electron Device Limited 2760.T | $2,573 17.37 USD |
-0.92
|
$75.82B 511.83M USD | $15.1K 101.93 USD | $2,572 17.36 USD | $2,620 17.69 USD | $75.82B 511.83M USD | 8.69 | $295.8 2 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,630 31.25 USD |
-0.54
|
$73.73B 497.72M USD | $4.7K 31.73 USD | $4,595 31.02 USD | $4,655 31.42 USD | $73.73B 497.72M USD | 11.49 | $402.66 2.72 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
+0.7
|
$451.97M 494.06M USD | $455 497.38 USD | $14.3 15.63 USD | $14.7 16.07 USD | $451.97M 494.06M USD | 23.44 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.72 17.18 USD |
+1.16
|
$450.49M 492.44M USD | $68 74.33 USD | $15.72 17.18 USD | $15.72 17.18 USD | $450.49M 492.44M USD | 20.15 | $0.78 0.85 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,718 18.35 USD |
-0.44
|
$70.38B 475.1M USD | $45.9K 309.84 USD | $2,715 18.33 USD | $2,760 18.63 USD | $70.38B 475.1M USD | 22.57 | $120.39 0.81 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,530 6.44 USD |
+0.35
|
$629.15B 474.9M USD | $10.55K 7.97 USD | $8,460 6.39 USD | $8,560 6.46 USD | $629.15B 474.9M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,775 1.34 USD |
-0.39
|
$624.47B 471.37M USD | $4.89K 3.69 USD | $1,771 1.34 USD | $1,790 1.35 USD | $624.47B 471.37M USD | 0 | $0 0 USD | |
| Hakuto Co., Ltd. 7433.T | $3,680 24.84 USD |
-0.54
|
$69.25B 467.42M USD | $7.1K 47.93 USD | $3,680 24.84 USD | $3,725 25.14 USD | $69.25B 467.42M USD | 13.49 | $272.69 1.84 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$439.5M — | $119 — | $0.17 — | $0.17 — | $439.5M — | 12.71 | $0.01 — | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,930 19.78 USD |
-0.44
|
$62.94B 424.88M USD | $9.7K 65.48 USD | $2,910 19.64 USD | $2,934 19.81 USD | $62.94B 424.88M USD | 15.10 | $193.94 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,706 18.27 USD |
-0.15
|
$61.99B 418.43M USD | $3.6K 24.3 USD | $2,701 18.23 USD | $2,724 18.39 USD | $61.99B 418.43M USD | 9.02 | $299.73 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,305 8.81 USD |
-0.91
|
$61.75B 416.82M USD | $20.4K 137.71 USD | $1,305 8.81 USD | $1,330 8.98 USD | $61.75B 416.82M USD | 23.15 | $56.37 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,492 16.82 USD |
-0.52
|
$61.24B 413.41M USD | $31.8K 214.66 USD | $2,492 16.82 USD | $2,524 17.04 USD | $61.24B 413.41M USD | 7.60 | $327.65 2.21 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+1.75
|
$376.26M 411.31M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $376.26M 411.31M USD | 11.59 | $0.01 0.01 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,838 19.16 USD |
-0.14
|
$60.59B 409.02M USD | $11.6K 78.3 USD | $2,825 19.07 USD | $2,848 19.22 USD | $60.59B 409.02M USD | 24.00 | $118.23 0.8 USD | |
| Centum Electronics Limited CENTUM.BO | $2,269.7 27.46 USD |
-2.19
|
$33.76B 408.43M USD | $2.22K 26.86 USD | $2,229.4 26.97 USD | $2,328.15 28.17 USD | $33.76B 408.43M USD | 0 | -$1.86 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,270.8 27.47 USD |
-2.39
|
$33.69B 407.59M USD | $22.32K 269.97 USD | $2,224 26.91 USD | $2,354.5 28.49 USD | $33.69B 407.59M USD | 0 | -$1.86 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+0.67
|
$366.02M 400.11M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $366.02M 400.11M USD | 22.72 | $0.33 0.36 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,661 11.21 USD |
0
|
$59.16B 399.32M USD | $17K 114.75 USD | $1,655 11.17 USD | $1,684 11.37 USD | $59.16B 399.32M USD | 9.66 | $171.91 1.16 USD | |
| Audinate AUDGF | $4.76 — |
+4.85
|
$396.81M — | $1.08K — | $4.75 — | $4.76 — | $396.81M — | 158.66 | $0.03 — | |
| SIIX Corporation 7613.T | $1,211 8.17 USD |
-1.14
|
$57.02B 384.93M USD | $13.5K 91.13 USD | $1,211 8.17 USD | $1,224 8.26 USD | $57.02B 384.93M USD | 12.31 | $98.37 0.66 USD | |
| Incap Oyj I8J.F | $11.62 12.7 USD |
+4.5
|
$351.9M 384.68M USD | $594 649.32 USD | $11.62 12.7 USD | $11.62 12.7 USD | $351.9M 384.68M USD | 15.91 | $0.73 0.8 USD | |
| SVI Public Company Limited SVI-R.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $403.9K 11.36K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.81B 360.48M USD | 8.50 | $0.7 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $8.8 9.62 USD |
+3.53
|
$315.88M 345.29M USD | $12 13.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $315.88M 345.29M USD | 0 | -$2.21 -2.4 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
+0.8
|
$10.84B 344.32M USD | $37.34K 1.19K USD | $125.5 3.99 USD | $127.5 4.05 USD | $10.84B 344.32M USD | 697.22 | $0.18 0.005 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,670 38.27 USD |
+0.18
|
$50.51B 340.94M USD | $11.2K 75.6 USD | $5,630 38 USD | $5,750 38.81 USD | $50.51B 340.94M USD | 23.13 | $245.08 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,467 9.9 USD |
+0.27
|
$48.73B 328.97M USD | $16.3K 110.03 USD | $1,466 9.9 USD | $1,476 9.96 USD | $48.73B 328.97M USD | 12.28 | $119.38 0.81 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
+0.38
|
$434.91B 328.29M USD | $2.23K 1.68 USD | $26,350 19.89 USD | $26,650 20.12 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,923 12.98 USD |
-1.18
|
$47.6B 321.29M USD | $3.5K 23.63 USD | $1,923 12.98 USD | $1,957 13.21 USD | $47.6B 321.29M USD | 10.05 | $191.29 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,563 17.3 USD |
-0.97
|
$47.15B 318.29M USD | $9K 60.75 USD | $2,560 17.28 USD | $2,595 17.52 USD | $47.15B 318.29M USD | 9.87 | $259.58 1.75 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
+0.65
|
$415.78B 313.84M USD | $7.73K 5.84 USD | $6,120 4.62 USD | $6,190 4.67 USD | $415.78B 313.84M USD | 0 | $0 0 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.6 2.94 USD |
+0.11
|
$9.45B 300.23M USD | $55.35K 1.76K USD | $92 2.92 USD | $93.1 2.96 USD | $9.45B 300.23M USD | 12.28 | $7.54 0.24 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.47
|
$8.71B 276.65M USD | $90.72K 2.88K USD | $178 5.66 USD | $182 5.78 USD | $8.71B 276.65M USD | 20.48 | $8.69 0.28 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $206.5 6.56 USD |
+9.84
|
$8.5B 270.11M USD | $201.51K 6.4K USD | $206.5 6.56 USD | $206.5 6.56 USD | $8.5B 270.11M USD | 18.01 | $11.46 0.36 USD | |
| Tamura Corporation 6768.T | $492 3.32 USD |
-0.81
|
$39.77B 268.48M USD | $49.6K 334.81 USD | $491 3.31 USD | $498 3.36 USD | $39.77B 268.48M USD | 14.52 | $33.88 0.23 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,700 12.61 USD |
+1.77
|
$345.48B 260.78M USD | $4.56K 3.44 USD | $16,510 12.46 USD | $16,730 12.63 USD | $345.48B 260.78M USD | 0 | $0 0 USD | |
| TT Electronics TTGPF | $1.4 — |
0
|
$258.71M — | $5K — | $1.33 — | $1.33 — | $258.71M — | 0 | -$0.41 — | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
+1.59
|
$8.07B 256.33M USD | $30.96K 983.7 USD | $127 4.04 USD | $128 4.07 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.22 1.33 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| Tamura Corporation 5IA.F | $2.8 3.06 USD |
-0.71
|
$226.35M 247.44M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $226.35M 247.44M USD | 14.00 | $0.2 0.22 USD | |
| Enplas Corporation 6961.T | $4,000 27 USD |
-1.23
|
$35.34B 238.56M USD | $13.9K 93.83 USD | $3,995 26.97 USD | $4,050 27.34 USD | $35.34B 238.56M USD | 9.08 | $440.24 2.97 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,670 7.3 USD |
+1.79
|
$301.5B 227.58M USD | $989 0.75 USD | $9,450 7.13 USD | $9,690 7.31 USD | $301.5B 227.58M USD | 0 | $0 0 USD | |
| China Aerospace CHAEF | $0.07 — |
+47.3
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| Kopin Corporation KOC.F | $1.33 1.45 USD |
-0.9
|
$207.34M 226.65M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $207.34M 226.65M USD | 0 | -$0.07 -0.07 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,380 6.33 USD |
-0.24
|
$295.49B 223.05M USD | $11.32K 8.54 USD | $8,350 6.3 USD | $8,440 6.37 USD | $295.49B 223.05M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,403 9.47 USD |
-1.27
|
$32.7B 220.77M USD | $29.2K 197.11 USD | $1,398 9.44 USD | $1,445 9.75 USD | $32.7B 220.77M USD | 14.67 | $95.63 0.65 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,310 8.54 USD |
+1.16
|
$289.77B 218.73M USD | $6.02K 4.54 USD | $11,240 8.48 USD | $11,350 8.57 USD | $289.77B 218.73M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.52 USD |
-0.83
|
$199.52M 218.1M USD | $22.99K 25.14K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $199.52M 218.1M USD | 9.55 | $0.05 0.05 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,070 4.58 USD |
+0.17
|
$286.91B 216.57M USD | $3 0 USD | $6,000 4.53 USD | $6,070 4.58 USD | $286.91B 216.57M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,600 4.23 USD |
0
|
$286.43B 216.21M USD | $0 0 USD | $5,600 4.23 USD | $5,600 4.23 USD | $286.43B 216.21M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $951 6.42 USD |
+0.32
|
$31.43B 212.16M USD | $20K 135.01 USD | $950 6.41 USD | $955 6.45 USD | $31.43B 212.16M USD | 53.36 | $17.82 0.12 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
-1.19
|
$30.85B 208.21M USD | $20.2K 136.36 USD | $831 5.61 USD | $840 5.67 USD | $30.85B 208.21M USD | 119.05 | $6.98 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,105 14.21 USD |
-1.54
|
$30.41B 205.31M USD | $32.2K 217.36 USD | $2,099 14.17 USD | $2,149 14.51 USD | $30.41B 205.31M USD | 6.58 | $319.63 2.16 USD | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,850 19.51 USD |
+0.98
|
$265.25B 200.22M USD | $3.14K 2.37 USD | $25,650 19.36 USD | $25,950 19.59 USD | $265.25B 200.22M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.5 0.21 USD |
0
|
$7.06B 198.72M USD | $41.5K 1.17K USD | $7.35 0.21 USD | $7.55 0.21 USD | $7.06B 198.72M USD | 31.25 | $0.24 0.006 USD | |
| Audix Corporation 2459.TW | $59.1 1.88 USD |
+0.85
|
$6.24B 198.3M USD | $20.74K 659.08 USD | $58.3 1.85 USD | $59.1 1.88 USD | $6.24B 198.3M USD | 11.36 | $5.2 0.17 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $400 — | $4.09 — | $4.09 — | $195.11M — | 0 | -$0.05 — | |
| SK-Electronics CO.,LTD. 6677.T | $2,752 18.58 USD |
+0.88
|
$28.58B 192.9M USD | $13.3K 89.78 USD | $2,728 18.41 USD | $2,764 18.66 USD | $28.58B 192.9M USD | 8.60 | $319.72 2.16 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32.05 1.02 USD |
+4.06
|
$5.85B 185.84M USD | $423.5K 13.46K USD | $30.8 0.98 USD | $33.5 1.06 USD | $5.85B 185.84M USD | 0 | -$1.43 -0.04 USD | |
| Ohara Inc. 5218.T | $1,128 7.61 USD |
-1.74
|
$27.48B 185.52M USD | $13K 87.75 USD | $1,128 7.61 USD | $1,152 7.78 USD | $27.48B 185.52M USD | 15.97 | $70.6 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,822 19.05 USD |
-0.88
|
$27.18B 183.5M USD | $4.9K 33.08 USD | $2,822 19.05 USD | $2,886 19.48 USD | $27.18B 183.5M USD | 9.07 | $310.89 2.1 USD | |
| Ohara Inc. 9IE.F | $6.3 6.89 USD |
+2.44
|
$161.87M 176.94M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $161.87M 176.94M USD | 15.36 | $0.41 0.45 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+0.16
|
$26.04B 175.8M USD | $45.9K 309.84 USD | $610 4.12 USD | $618 4.17 USD | $26.04B 175.8M USD | 0 | -$6.62 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.4 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $90K 2.86K USD | $38.4 1.22 USD | $38.65 1.23 USD | $5.47B 173.94M USD | 10.54 | $3.64 0.12 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,750 11.81 USD |
-0.51
|
$25.12B 169.55M USD | $9.2K 62.1 USD | $1,750 11.81 USD | $1,764 11.91 USD | $25.12B 169.55M USD | 8.81 | $198.59 1.34 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,250 4.72 USD |
+2.29
|
$221.25B 167M USD | $45.17K 34.09 USD | $6,120 4.62 USD | $6,290 4.75 USD | $221.25B 167M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,450 7.13 USD |
-0.63
|
$217.11B 163.88M USD | $1.5K 1.13 USD | $9,380 7.08 USD | $9,530 7.19 USD | $217.11B 163.88M USD | 0 | $0 0 USD | |
| CMK Corporation 6958.T | $340 2.3 USD |
-0.29
|
$24.23B 163.53M USD | $74.9K 505.6 USD | $340 2.3 USD | $343 2.32 USD | $24.23B 163.53M USD | 6.39 | $53.2 0.36 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,134 7.65 USD |
-0.7
|
$24.19B 163.26M USD | $13.3K 89.78 USD | $1,131 7.63 USD | $1,148 7.75 USD | $24.19B 163.26M USD | 1246.15 | $0.91 0.006 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,290 8.52 USD |
-0.35
|
$214.55B 161.95M USD | $1.6K 1.21 USD | $11,260 8.5 USD | $11,390 8.6 USD | $214.55B 161.95M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
+0.5
|
$146.29M 159.92M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.29M 159.92M USD | 12.40 | $0.81 0.89 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.75 1.23 USD |
+1.71
|
$4.99B 158.67M USD | $24.14K 767.15 USD | $38.3 1.22 USD | $38.75 1.23 USD | $4.99B 158.67M USD | 11.19 | $3.46 0.11 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,229 15.05 USD |
-0.98
|
$23B 155.23M USD | $3K 20.25 USD | $2,229 15.05 USD | $2,251 15.19 USD | $23B 155.23M USD | 0 | -$236.1 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||