Pagina di risultati 7 per Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (971)
Componenti elettronici (971)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-2.19
|
$1.43T 1.08B USD | $140.58K 106.11 USD | $19,980 15.08 USD | $20,750 15.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kitron ASA KP5.F | $4.91 5.37 USD |
-1.76
|
$977.08M 1.07B USD | $11.48K 12.54K USD | $4.91 5.37 USD | $5.05 5.52 USD | $977.08M 1.07B USD | 35.08 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,740 38.75 USD |
-1.2
|
$147.29B 994.23M USD | $180.3K 1.22K USD | $5,720 38.61 USD | $5,890 39.76 USD | $147.29B 994.23M USD | 13.38 | $428.78 2.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$904.81M 989.08M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $904.81M 989.08M USD | 13.30 | $2.63 2.87 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$797.78M 872.08M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $797.78M 872.08M USD | 19.20 | $2.89 3.16 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$785.41M 858.56M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $785.41M 858.56M USD | 22.04 | $2.88 3.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $15.75 17.22 USD |
-1.81
|
$713.78M 780.26M USD | $3.04K 3.32K USD | $15.8 17.27 USD | $16.23 17.74 USD | $713.78M 780.26M USD | 31.50 | $0.5 0.55 USD | |
| Totech Corporation 9960.T | $2,795 18.87 USD |
+2.19
|
$115.03B 776.47M USD | $108.9K 735.11 USD | $2,742 18.51 USD | $2,860 19.31 USD | $115.03B 776.47M USD | 12.95 | $215.79 1.46 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$698.23M 763.26M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $698.23M 763.26M USD | 453.16 | $0.03 0.03 USD | |
| discoverIE Group plc 9A5.SG | $6.8 7.43 USD |
+1.49
|
$697.69M 762.67M USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $697.69M 762.67M USD | 35.78 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$706.04M — | $300 — | $20.25 — | $20.25 — | $706.04M — | 0 | -$4.54 — | |
| Shibaura Mechatronics Corporation 6590.T | $7,610 51.37 USD |
+2.56
|
$99.81B 673.73M USD | $446.1K 3.01K USD | $7,400 49.95 USD | $7,660 51.71 USD | $99.81B 673.73M USD | 9.65 | $788 5.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.53B 669.94M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.53B 669.94M USD | 0 | -$100.2 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$608.37M 665.03M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $608.37M 665.03M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $15.64 17.1 USD |
-2.62
|
$607.61M 664.2M USD | $2.5K 2.74K USD | $15.64 17.1 USD | $16.42 17.95 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$577.25M — | $11K — | $0.8 — | $0.8 — | $577.25M — | 11.19 | $0.06 — | |
| Solum Co., Ltd. 248070.KS | $15,750 11.89 USD |
+0.57
|
$753.11B 568.47M USD | $116.9K 88.24 USD | $15,700 11.85 USD | $16,400 12.38 USD | $753.11B 568.47M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,460 5.63 USD |
+0.4
|
$740.53B 558.98M USD | $1.57K 1.18 USD | $7,400 5.59 USD | $7,500 5.66 USD | $740.53B 558.98M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$510.38M 557.91M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $510.38M 557.91M USD | 10.91 | $0.06 0.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,740 18.5 USD |
-1.33
|
$82.61B 557.63M USD | $101.9K 687.85 USD | $2,740 18.5 USD | $2,816 19.01 USD | $82.61B 557.63M USD | 9.26 | $295.75 2 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,460 10.91 USD |
-1.03
|
$729.98B 551.01M USD | $185.62K 140.12 USD | $14,460 10.91 USD | $15,000 11.32 USD | $729.98B 551.01M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$484.82M 529.97M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $484.82M 529.97M USD | 13.26 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$479.63M 524.3M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $479.63M 524.3M USD | 12.33 | $0.03 0.03 USD | |
| Nichicon Corporation 6996.T | $1,147 7.74 USD |
+2.23
|
$77.03B 519.98M USD | $152.1K 1.03K USD | $1,128 7.61 USD | $1,155 7.8 USD | $77.03B 519.98M USD | 10.52 | $108.97 0.74 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$472.75M 516.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $472.75M 516.78M USD | 10.37 | $0.67 0.73 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $14.9 0.42 USD |
-1.97
|
$17.61B 495.59M USD | $6.39M 179.74K USD | $14.9 0.42 USD | $15.5 0.44 USD | $17.61B 495.59M USD | 13.07 | $1.14 0.03 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
-1.49
|
$448.03M 489.76M USD | $14 15.3 USD | $26.4 28.86 USD | $26.4 28.86 USD | $448.03M 489.76M USD | 51.76 | $0.51 0.56 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
0
|
$70.84B 478.22M USD | $101.9K 687.85 USD | $3,700 24.98 USD | $3,775 25.48 USD | $70.84B 478.22M USD | 13.81 | $272.59 1.84 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-2.19
|
$420.58M 459.75M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.58M 459.75M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-2.19
|
$420.58M 459.75M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.58M 459.75M USD | 0 | -$0.01 -0.01 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.88 — | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-0.76
|
$411.83M 450.18M USD | $455 497.38 USD | $13.1 14.32 USD | $13.5 14.76 USD | $411.83M 450.18M USD | 20.79 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $14.33 15.66 USD |
-2.72
|
$408.17M 446.18M USD | $68 74.33 USD | $14.33 15.66 USD | $14.42 15.76 USD | $408.17M 446.18M USD | 17.91 | $0.8 0.87 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,613 17.64 USD |
+1.12
|
$64.22B 433.49M USD | $142.8K 963.94 USD | $2,593 17.5 USD | $2,627 17.73 USD | $64.22B 433.49M USD | 7.97 | $327.65 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,975 26.83 USD |
+2.19
|
$63.3B 427.31M USD | $37.9K 255.84 USD | $3,835 25.89 USD | $4,020 27.14 USD | $63.3B 427.31M USD | 12.46 | $318.98 2.15 USD | |
| Centum Electronics Limited CENTUM.NS | $2,320 28.07 USD |
+12.69
|
$34.2B 413.77M USD | $509.22K 6.16K USD | $2,214 26.79 USD | $2,465 29.82 USD | $34.2B 413.77M USD | 0 | -$19.76 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $2,321.1 28.08 USD |
+12.48
|
$34.14B 413M USD | $33.27K 402.49 USD | $2,213.95 26.79 USD | $2,446.1 29.59 USD | $34.14B 413M USD | 0 | -$19.6 -0.2 USD | |
| SVI Public Company Limited SVI-R.BK | $6.8 0.19 USD |
+0.74
|
$14.64B 411.98M USD | $171.9K 4.84K USD | $6.7 0.19 USD | $6.8 0.19 USD | $14.64B 411.98M USD | 9.71 | $0.7 0.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-0.71
|
$60.79B 410.38M USD | $35.5K 239.63 USD | $2,810 18.97 USD | $2,853 19.26 USD | $60.79B 410.38M USD | 14.49 | $193.89 1.31 USD | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,659 1.25 USD |
-0.36
|
$539.45B 407.2M USD | $20.47K 15.45 USD | $1,643 1.24 USD | $1,666 1.26 USD | $539.45B 407.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,250 5.47 USD |
-0.82
|
$536.96B 405.32M USD | $149.76K 113.04 USD | $7,150 5.4 USD | $7,590 5.73 USD | $536.96B 405.32M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 7915.T | $1,254 8.46 USD |
+0.48
|
$59.34B 400.53M USD | $106.2K 716.88 USD | $1,247 8.42 USD | $1,261 8.51 USD | $59.34B 400.53M USD | 22.28 | $56.28 0.38 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
0
|
$362.49M 396.25M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $362.49M 396.25M USD | 21.57 | $0.35 0.38 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$393.14M — | $119 — | $0.17 — | $0.17 — | $393.14M — | 11.59 | $0.01 — | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,528 17.06 USD |
+0.52
|
$58.09B 392.1M USD | $22K 148.51 USD | $2,505 16.91 USD | $2,554 17.24 USD | $58.09B 392.1M USD | 8.43 | $299.79 2.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-1.92
|
$340.32M 372.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.32M 372.01M USD | 10.19 | $0.01 0.01 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,563 17.3 USD |
+0.23
|
$54.72B 369.38M USD | $22.5K 151.88 USD | $2,555 17.25 USD | $2,580 17.42 USD | $54.72B 369.38M USD | 21.69 | $118.13 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,528 10.31 USD |
+0.46
|
$54.42B 367.34M USD | $78.5K 529.9 USD | $1,515 10.23 USD | $1,537 10.38 USD | $54.42B 367.34M USD | 8.89 | $171.87 1.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133 4.23 USD |
-1.48
|
$11.48B 364.9M USD | $45.86K 1.46K USD | $133 4.23 USD | $138.5 4.4 USD | $11.48B 364.9M USD | 738.88 | $0.18 0.005 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
+0.44
|
$53.3B 359.82M USD | $93.6K 631.83 USD | $1,126 7.6 USD | $1,139 7.69 USD | $53.3B 359.82M USD | 11.51 | $98.27 0.66 USD | |
| MCNEX Co., Ltd 097520.KS | $27,750 20.95 USD |
-1.6
|
$453.71B 342.48M USD | $88.17K 66.55 USD | $27,150 20.49 USD | $28,450 21.48 USD | $453.71B 342.48M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $10.04 10.98 USD |
+3.51
|
$313.22M 342.39M USD | $594 649.32 USD | $10.04 10.98 USD | $10.04 10.98 USD | $313.22M 342.39M USD | 13.75 | $0.73 0.8 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,807 12.2 USD |
+3.43
|
$46.79B 315.86M USD | $381.4K 2.57K USD | $1,738 11.73 USD | $1,880 12.69 USD | $46.79B 315.86M USD | 14.99 | $120.54 0.81 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.9 0.25 USD |
-1.11
|
$10.79B 303.66M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $10.79B 303.66M USD | 37.08 | $0.24 0.006 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,352 9.13 USD |
+0.3
|
$44.91B 303.16M USD | $118.4K 799.23 USD | $1,349 9.11 USD | $1,365 9.21 USD | $44.91B 303.16M USD | 11.32 | $119.43 0.81 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,930 4.48 USD |
-0.5
|
$399.6B 301.64M USD | $151.18K 114.12 USD | $5,860 4.42 USD | $5,990 4.52 USD | $399.6B 301.64M USD | 0 | $0 0 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
-0.82
|
$8.9B 282.86M USD | $38.51K 1.22K USD | $182 5.78 USD | $185.5 5.89 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,274 15.35 USD |
-1.04
|
$41.84B 282.4M USD | $95.5K 644.65 USD | $2,274 15.35 USD | $2,333 15.75 USD | $41.84B 282.4M USD | 9.36 | $242.9 1.64 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,575 30.88 USD |
+2.46
|
$41.13B 277.63M USD | $46.6K 314.56 USD | $4,440 29.97 USD | $4,615 31.15 USD | $41.13B 277.63M USD | 18.66 | $245.13 1.65 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,659 11.2 USD |
+0.67
|
$41.06B 277.18M USD | $44.3K 299.04 USD | $1,647 11.12 USD | $1,668 11.26 USD | $41.06B 277.18M USD | 11.37 | $145.85 0.98 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.72
|
$8.7B 276.35M USD | $46.76K 1.49K USD | $138 4.38 USD | $139.5 4.43 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
0
|
$232.16M 253.78M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $232.16M 253.78M USD | 0 | -$2.29 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+1.56
|
$222.36M 243.07M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $222.36M 243.07M USD | 12.38 | $0.21 0.23 USD | |
| Tamura Corporation 6768.T | $435 2.94 USD |
-0.23
|
$35.58B 240.2M USD | $206.7K 1.4K USD | $434 2.93 USD | $442 2.98 USD | $35.58B 240.2M USD | 12.83 | $33.88 0.23 USD | |
| Wallbox N.V. 67E.F | $0.22 0.24 USD |
+11.29
|
$206.39M 225.61M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $206.39M 225.61M USD | 0 | -$0.58 -0.6 USD | |
| Enplas Corporation 6961.T | $3,675 24.81 USD |
-0.14
|
$32.51B 219.47M USD | $48.2K 325.36 USD | $3,665 24.74 USD | $3,720 25.11 USD | $32.51B 219.47M USD | 8.34 | $440.27 2.97 USD | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
+0.47
|
$6.84B 217.43M USD | $44.26K 1.41K USD | $64.3 2.04 USD | $64.9 2.06 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| Sumida Corporation 6817.T | $955 6.45 USD |
+0.63
|
$31.56B 213.05M USD | $101K 681.78 USD | $949 6.41 USD | $958 6.47 USD | $31.56B 213.05M USD | 53.53 | $17.84 0.12 USD | |
| TT Electronics TTGPF | $1.15 — |
0
|
$211.48M — | $2K — | $1.08 — | $1.08 — | $211.48M — | 0 | -$0.4 — | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
+1.94
|
$191M 208.79M USD | $25K 27.33K USD | $1.02 1.11 USD | $1.05 1.15 USD | $191M 208.79M USD | 0 | -$0.36 -0.3 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $155 4.93 USD |
0
|
$6.43B 204.32M USD | $90.76K 2.88K USD | $153.5 4.88 USD | $161.5 5.13 USD | $6.43B 204.32M USD | 13.53 | $11.45 0.36 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,660 5.78 USD |
+2
|
$269.14B 203.16M USD | $88.78K 67.02 USD | $7,510 5.67 USD | $7,670 5.79 USD | $269.14B 203.16M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$185.74M 203.04M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.74M 203.04M USD | 8.91 | $0.05 0.05 USD | |
| KOA Corporation 6999.T | $805 5.43 USD |
-0.62
|
$29.88B 201.7M USD | $152.8K 1.03K USD | $804 5.43 USD | $813 5.49 USD | $29.88B 201.7M USD | 114.18 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.17 1.28 USD |
-3.63
|
$183.68M 200.78M USD | $12.6K 13.77K USD | $1.17 1.28 USD | $1.18 1.29 USD | $183.68M 200.78M USD | 0 | -$0.07 -0.07 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,600 5.74 USD |
-1.55
|
$259.77B 196.09M USD | $1.29K 0.97 USD | $7,600 5.74 USD | $7,810 5.9 USD | $259.77B 196.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,330 4.02 USD |
+0.57
|
$254.98B 192.47M USD | $1.79K 1.35 USD | $5,300 4 USD | $5,460 4.12 USD | $254.98B 192.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,840 7.43 USD |
-0.51
|
$252.26B 190.42M USD | $55.45K 41.86 USD | $9,610 7.25 USD | $10,040 7.58 USD | $252.26B 190.42M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.74
|
$251.66B 189.97M USD | $1.58K 1.19 USD | $5,260 3.97 USD | $5,350 4.04 USD | $251.66B 189.97M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,200 8.1 USD |
0
|
$27.97B 188.82M USD | $32.8K 221.41 USD | $1,198 8.09 USD | $1,216 8.21 USD | $27.97B 188.82M USD | 24.81 | $48.36 0.33 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,000 18.12 USD |
+0.21
|
$246.26B 185.89M USD | $23.97K 18.09 USD | $23,850 18 USD | $24,300 18.34 USD | $246.26B 185.89M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,827 12.33 USD |
+0.72
|
$26.4B 178.19M USD | $146.9K 991.62 USD | $1,793 12.1 USD | $1,864 12.58 USD | $26.4B 178.19M USD | 5.71 | $319.63 2.16 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,400 8.61 USD |
-0.61
|
$235.84B 178.02M USD | $49.47K 37.34 USD | $11,380 8.59 USD | $11,670 8.81 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$162.55M 177.69M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $162.55M 177.69M USD | 38.66 | $0.15 0.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,615 17.65 USD |
+1.16
|
$26.29B 177.45M USD | $6.3K 42.53 USD | $2,586 17.46 USD | $2,631 17.76 USD | $26.29B 177.45M USD | 8.40 | $310.98 2.1 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.1 1.37 USD |
+0.12
|
$5.55B 176.48M USD | $37.17K 1.18K USD | $43 1.37 USD | $43.35 1.38 USD | $5.55B 176.48M USD | 12.45 | $3.46 0.11 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,600 4.98 USD |
-2.94
|
$233.64B 176.36M USD | $166.4K 125.6 USD | $6,570 4.96 USD | $6,850 5.17 USD | $233.64B 176.36M USD | 0 | $0 0 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
0
|
$5.52B 175.52M USD | $22.58K 717.52 USD | $38.65 1.23 USD | $39 1.24 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Ohara Inc. 5218.T | $1,026 6.93 USD |
+0.59
|
$25B 168.74M USD | $10.4K 70.2 USD | $1,020 6.89 USD | $1,027 6.93 USD | $25B 168.74M USD | 14.22 | $72.11 0.49 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,401 16.21 USD |
-0.58
|
$24.93B 168.3M USD | $21.9K 147.83 USD | $2,390 16.13 USD | $2,427 16.38 USD | $24.93B 168.3M USD | 7.50 | $319.75 2.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.3 2.68 USD |
-0.71
|
$5.29B 168.23M USD | $19.52K 620.32 USD | $84 2.67 USD | $84.6 2.69 USD | $5.29B 168.23M USD | 23.48 | $3.59 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||