Página de resultados 7 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics, Inc. DA3.F | $14.12 15.43 USD |
+1
|
$699.04M 764.15M USD | $110 120.24 USD | $14.12 15.43 USD | $14.12 15.43 USD | $699.04M 764.15M USD | 0 | -$0.18 -0.1 USD | |
| Totech Corporation 9960.T | $2,744 18.52 USD |
-0.97
|
$112.93B 762.31M USD | $35.3K 238.28 USD | $2,744 18.52 USD | $2,782 18.78 USD | $112.93B 762.31M USD | 10.08 | $272.11 1.84 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $450.8 19.45 USD |
0
|
$17.54B 756.73M USD | $59 2.55 USD | $430.2 18.56 USD | $450.8 19.45 USD | $17.54B 756.73M USD | 9.82 | $45.89 1.98 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4899 0.53 USD |
-4.71
|
$625.94M 684.24M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $625.94M 684.24M USD | 16.19 | $0.03 0.03 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,980 13.57 USD |
+0.28
|
$905.96B 683.85M USD | $350.72K 264.74 USD | $17,710 13.37 USD | $18,220 13.75 USD | $905.96B 683.85M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
+0.12
|
$904.53B 682.77M USD | $2.26K 1.7 USD | $8,220 6.2 USD | $8,350 6.3 USD | $904.53B 682.77M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.1 0.57 USD |
-4.29
|
$23.76B 668.54M USD | $14.22M 400.24K USD | $20 0.56 USD | $21 0.59 USD | $23.76B 668.54M USD | 17.63 | $1.14 0.03 USD | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Solum Co., Ltd. 248070.KS | $16,890 12.75 USD |
+1.2
|
$807.62B 609.62M USD | $192.68K 145.44 USD | $16,720 12.62 USD | $17,320 13.07 USD | $807.62B 609.62M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $31.6 34.54 USD |
-0.63
|
$541.1M 591.5M USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $541.1M 591.5M USD | 64.48 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
-0.74
|
$522.07M 570.69M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $522.07M 570.69M USD | 13.40 | $0.05 0.05 USD | |
| Nichicon Corporation 6996.T | $1,230 8.3 USD |
+1.99
|
$82.61B 557.61M USD | $174.3K 1.18K USD | $1,212 8.18 USD | $1,230 8.3 USD | $82.61B 557.61M USD | 14.30 | $85.99 0.58 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+0.72
|
$474.48M 518.67M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.48M 518.67M USD | 13.62 | $0.51 0.56 USD | |
| Tokyo Electron Device Limited 2760.T | $2,597 17.53 USD |
+1.8
|
$76.53B 516.6M USD | $158.7K 1.07K USD | $2,541 17.15 USD | $2,600 17.55 USD | $76.53B 516.6M USD | 8.78 | $295.66 2 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,655 31.42 USD |
+1.97
|
$74.13B 500.41M USD | $31.7K 213.98 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.13B 500.41M USD | 11.56 | $402.63 2.72 USD | |
| LSI Industries Inc. LS2.F | $14.2 15.52 USD |
0
|
$448.81M 490.6M USD | $455 497.38 USD | $14.2 15.52 USD | $14.6 15.96 USD | $448.81M 490.6M USD | 24.06 | $0.59 0.64 USD | |
| NOTE AB (publ) NQA.F | $15.54 16.99 USD |
0
|
$442.64M 483.86M USD | $68 74.33 USD | $15.59 17.04 USD | $15.59 17.04 USD | $442.64M 483.86M USD | 20.18 | $0.77 0.84 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,782 1.35 USD |
+2.06
|
$633.5B 478.19M USD | $105.13K 79.35 USD | $1,740 1.31 USD | $1,785 1.35 USD | $633.5B 478.19M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+2.4
|
$70.69B 477.2M USD | $491.2K 3.32K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.69B 477.2M USD | 22.65 | $120.5 0.81 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,490 6.41 USD |
+0.83
|
$625.87B 472.43M USD | $121K 91.34 USD | $8,390 6.33 USD | $8,580 6.48 USD | $625.87B 472.43M USD | 0 | $0 0 USD | |
| Hakuto Co., Ltd. 7433.T | $3,700 24.98 USD |
+1.79
|
$69.62B 469.96M USD | $80K 540.02 USD | $3,665 24.74 USD | $3,735 25.21 USD | $69.62B 469.96M USD | 13.57 | $272.63 1.84 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$439.5M — | $119 — | $0.17 — | $0.17 — | $439.5M — | 12.71 | $0.01 — | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,943 19.87 USD |
+3.7
|
$63.22B 426.76M USD | $170.7K 1.15K USD | $2,831 19.11 USD | $2,946 19.89 USD | $63.22B 426.76M USD | 15.18 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $102.7K 693.25 USD | $1,306 8.82 USD | $1,324 8.94 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,710 18.29 USD |
+0.82
|
$62.08B 419.05M USD | $28.2K 190.36 USD | $2,676 18.06 USD | $2,740 18.5 USD | $62.08B 419.05M USD | 9.04 | $299.71 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,505 16.91 USD |
+3.21
|
$61.56B 415.57M USD | $324.3K 2.19K USD | $2,471 16.68 USD | $2,528 17.06 USD | $61.56B 415.57M USD | 7.64 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,842 19.18 USD |
+0.57
|
$60.68B 409.59M USD | $64.9K 438.09 USD | $2,825 19.07 USD | $2,857 19.29 USD | $60.68B 409.59M USD | 24.05 | $118.13 0.8 USD | |
| Centum Electronics Limited CENTUM.NS | $2,279.4 27.58 USD |
-2.02
|
$33.82B 409.13M USD | $18.63K 225.34 USD | $2,224 26.91 USD | $2,354.5 28.49 USD | $33.82B 409.13M USD | 0 | -$1.88 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,273.45 27.5 USD |
-2.03
|
$33.81B 409.1M USD | $2.07K 25.02 USD | $2,229.4 26.97 USD | $2,328.15 28.17 USD | $33.81B 409.1M USD | 0 | -$1.88 -0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
0
|
$369.77M 404.21M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $369.77M 404.21M USD | 11.40 | $0.01 0.01 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,661 11.21 USD |
+1.28
|
$59.16B 399.32M USD | $150.9K 1.02K USD | $1,644 11.1 USD | $1,667 11.25 USD | $59.16B 399.32M USD | 9.66 | $171.87 1.16 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+0.67
|
$361.17M 394.81M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $361.17M 394.81M USD | 22.72 | $0.33 0.36 USD | |
| Incap Oyj I8J.F | $11.62 12.7 USD |
+4.5
|
$357.04M 390.29M USD | $594 649.32 USD | $11.62 12.7 USD | $11.62 12.7 USD | $357.04M 390.29M USD | 15.91 | $0.73 0.8 USD | |
| SIIX Corporation 7613.T | $1,225 8.27 USD |
+1.58
|
$57.68B 389.38M USD | $175K 1.18K USD | $1,207 8.15 USD | $1,232 8.32 USD | $57.68B 389.38M USD | 12.46 | $98.29 0.66 USD | |
| Audinate AUDGF | $4.58 — |
-6.63
|
$381.39M — | $1.6K — | $4.54 — | $4.55 — | $381.39M — | 152.50 | $0.03 — | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
0
|
$12.92B 363.51M USD | $267.1K 7.52K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $8.8 9.62 USD |
+3.53
|
$315.88M 345.29M USD | $12 13.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $315.88M 345.29M USD | 0 | -$2.21 -2.4 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
+0.8
|
$10.84B 344.32M USD | $37.34K 1.19K USD | $125.5 3.99 USD | $127.5 4.05 USD | $10.84B 344.32M USD | 738.23 | $0.17 0.005 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,660 38.21 USD |
+1.25
|
$50.42B 340.34M USD | $32.2K 217.36 USD | $5,510 37.19 USD | $5,700 38.48 USD | $50.42B 340.34M USD | 23.06 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,463 9.88 USD |
+0.48
|
$48.6B 328.07M USD | $155.4K 1.05K USD | $1,460 9.86 USD | $1,476 9.96 USD | $48.6B 328.07M USD | 12.25 | $119.39 0.81 USD | |
| MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
+0.76
|
$433.28B 327.05M USD | $16.67K 12.59 USD | $26,050 19.66 USD | $26,500 20 USD | $433.28B 327.05M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,946 13.14 USD |
-0.15
|
$48.17B 325.13M USD | $35.1K 236.93 USD | $1,938 13.08 USD | $1,959 13.22 USD | $48.17B 325.13M USD | 10.17 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,588 17.47 USD |
+0.15
|
$47.61B 321.4M USD | $116.7K 787.76 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.61B 321.4M USD | 9.97 | $259.43 1.75 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+2.17
|
$413.08B 311.81M USD | $117.84K 88.95 USD | $6,000 4.53 USD | $6,160 4.65 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.6 2.94 USD |
+0.11
|
$9.45B 300.23M USD | $55.35K 1.76K USD | $92 2.92 USD | $93.1 2.96 USD | $9.45B 300.23M USD | 12.28 | $7.54 0.24 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.47
|
$8.71B 276.65M USD | $90.72K 2.88K USD | $178 5.66 USD | $182 5.78 USD | $8.71B 276.65M USD | 20.48 | $8.69 0.28 USD | |
| Tamura Corporation 6768.T | $496 3.35 USD |
-1
|
$40.1B 270.67M USD | $272.9K 1.84K USD | $494 3.33 USD | $507 3.42 USD | $40.1B 270.67M USD | 14.64 | $33.87 0.23 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $206.5 6.56 USD |
+9.84
|
$8.5B 270.11M USD | $201.51K 6.4K USD | $206.5 6.56 USD | $206.5 6.56 USD | $8.5B 270.11M USD | 18.00 | $11.47 0.36 USD | |
| Tamura Corporation 5IA.F | $2.8 3.06 USD |
-0.71
|
$238.95M 261.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $238.95M 261.2M USD | 14.00 | $0.2 0.22 USD | |
| TT Electronics TTGPF | $1.4 — |
0
|
$258.71M — | $5K — | $1.33 — | $1.33 — | $258.71M — | 0 | -$0.41 — | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
+1.59
|
$8.07B 256.33M USD | $30.96K 983.7 USD | $127 4.04 USD | $128 4.07 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,410 12.39 USD |
-3.64
|
$339.48B 256.25M USD | $137.32K 103.65 USD | $16,400 12.38 USD | $17,000 12.83 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.22 1.33 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.36 -0.3 USD | |
| Enplas Corporation 6961.T | $4,050 27.34 USD |
-0.61
|
$35.78B 241.54M USD | $41.5K 280.14 USD | $4,045 27.3 USD | $4,150 28.01 USD | $35.78B 241.54M USD | 9.20 | $440.1 2.97 USD | |
| China Aerospace CHAEF | $0.07 — |
+47.3
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| Kopin Corporation KOC.F | $1.33 1.45 USD |
-0.9
|
$207.34M 226.65M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $207.34M 226.65M USD | 0 | -$0.07 -0.07 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,400 6.34 USD |
+2.19
|
$296.43B 223.76M USD | $213.9K 161.46 USD | $8,170 6.17 USD | $8,450 6.38 USD | $296.43B 223.76M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,421 9.59 USD |
+2.3
|
$33.12B 223.6M USD | $116.3K 785.06 USD | $1,399 9.44 USD | $1,442 9.73 USD | $33.12B 223.6M USD | 14.87 | $95.56 0.65 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,600 4.23 USD |
+0.9
|
$293.03B 221.19M USD | $141 0.11 USD | $5,510 4.16 USD | $5,630 4.25 USD | $293.03B 221.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
0
|
$290.41B 219.21M USD | $387 0.29 USD | $5,910 4.46 USD | $6,060 4.57 USD | $290.41B 219.21M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,500 7.17 USD |
+0.11
|
$290.39B 219.2M USD | $10.65K 8.04 USD | $9,270 7 USD | $9,720 7.34 USD | $290.39B 219.2M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.52 USD |
-0.83
|
$199.52M 218.1M USD | $22.99K 25.14K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $199.52M 218.1M USD | 9.55 | $0.05 0.05 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,180 8.44 USD |
-1.5
|
$286.06B 215.93M USD | $42.99K 32.45 USD | $11,060 8.35 USD | $11,370 8.58 USD | $286.06B 215.93M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $948 6.4 USD |
+1.83
|
$31.33B 211.49M USD | $307.3K 2.07K USD | $941 6.35 USD | $955 6.45 USD | $31.33B 211.49M USD | 53.31 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $841 5.68 USD |
+1.08
|
$31.22B 210.72M USD | $90.7K 612.25 USD | $835 5.64 USD | $847 5.72 USD | $31.22B 210.72M USD | 120.31 | $6.99 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| Tazmo Co., Ltd. 6266.T | $2,138 14.43 USD |
+0.38
|
$30.89B 208.53M USD | $151.1K 1.02K USD | $2,108 14.23 USD | $2,159 14.57 USD | $30.89B 208.53M USD | 6.68 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $59.1 1.88 USD |
+0.85
|
$6.24B 198.3M USD | $20.74K 659.08 USD | $58.3 1.85 USD | $59.1 1.88 USD | $6.24B 198.3M USD | 11.36 | $5.2 0.17 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
-0.19
|
$262.68B 198.28M USD | $9.32K 7.04 USD | $25,500 19.25 USD | $26,000 19.63 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.45 0.21 USD |
-0.67
|
$7.02B 197.39M USD | $18.4K 517.73 USD | $7.45 0.21 USD | $7.55 0.21 USD | $7.02B 197.39M USD | 31.04 | $0.24 0.006 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| SK-Electronics CO.,LTD. 6677.T | $2,728 18.41 USD |
+1.83
|
$28.33B 191.22M USD | $51.9K 350.34 USD | $2,692 18.17 USD | $2,730 18.43 USD | $28.33B 191.22M USD | 8.53 | $319.6 2.16 USD | |
| Ohara Inc. 5218.T | $1,148 7.75 USD |
+1.86
|
$27.97B 188.81M USD | $81K 546.77 USD | $1,127 7.61 USD | $1,150 7.76 USD | $27.97B 188.81M USD | 16.27 | $70.55 0.48 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32.05 1.02 USD |
+4.06
|
$5.85B 185.84M USD | $423.5K 13.46K USD | $30.8 0.98 USD | $33.5 1.06 USD | $5.85B 185.84M USD | 0 | -$1.43 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,847 19.22 USD |
+1.43
|
$27.42B 185.12M USD | $31.8K 214.66 USD | $2,796 18.87 USD | $2,892 19.52 USD | $27.42B 185.12M USD | 9.15 | $311.02 2.1 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
0
|
$160.63M 175.59M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $160.63M 175.59M USD | 15.00 | $0.41 0.45 USD | |
| Futaba Corporation 6986.T | $613 4.14 USD |
-0.33
|
$26B 175.51M USD | $347K 2.34K USD | $603 4.07 USD | $617 4.16 USD | $26B 175.51M USD | 0 | -$6.64 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.4 1.22 USD |
-0.13
|
$5.47B 173.71M USD | $90K 2.86K USD | $38.4 1.22 USD | $38.65 1.23 USD | $5.47B 173.71M USD | 10.54 | $3.64 0.12 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
-0.34
|
$25.25B 170.42M USD | $68.8K 464.42 USD | $1,755 11.85 USD | $1,784 12.04 USD | $25.25B 170.42M USD | 8.85 | $198.56 1.34 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,510 7.18 USD |
+0.96
|
$218.49B 164.92M USD | $45.3K 34.19 USD | $9,370 7.07 USD | $9,650 7.28 USD | $218.49B 164.92M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+0.18
|
$24.36B 164.42M USD | $94.7K 639.25 USD | $1,142 7.71 USD | $1,162 7.84 USD | $24.36B 164.42M USD | 1254.94 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.19
|
$24.3B 164.01M USD | $813.2K 5.49K USD | $338 2.28 USD | $344 2.32 USD | $24.3B 164.01M USD | 6.41 | $53.18 0.36 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,100 4.6 USD |
+0.49
|
$215.94B 163M USD | $202.42K 152.79 USD | $5,960 4.5 USD | $6,120 4.62 USD | $215.94B 163M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
+1.43
|
$215.31B 162.52M USD | $22.13K 16.7 USD | $11,160 8.42 USD | $11,330 8.55 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.75 1.23 USD |
+1.71
|
$4.99B 158.67M USD | $24.14K 767.15 USD | $38.3 1.22 USD | $38.75 1.23 USD | $4.99B 158.67M USD | 11.19 | $3.46 0.11 USD | |
| Gefran S.p.A. GF7.F | $10 10.93 USD |
0
|
$144.84M 158.33M USD | $543 593.57 USD | $9.96 10.89 USD | $9.96 10.89 USD | $144.84M 158.33M USD | 12.34 | $0.81 0.89 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,251 15.19 USD |
+0.94
|
$23.22B 156.77M USD | $36.9K 249.09 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.22B 156.77M USD | 0 | -$236.1 -1.5 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $142.57M 155.85M USD | 635.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||