Sonuç Sayfası 7 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.5 20.22 USD |
+4.76
|
$744.77M 814.14M USD | $100 109.31 USD | $17.98 19.65 USD | $18.5 20.22 USD | $744.77M 814.14M USD | 9.94 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.92 20.68 USD |
+3.16
|
$735.04M 803.5M USD | $4.04K 4.42K USD | $18.54 20.27 USD | $18.92 20.68 USD | $735.04M 803.5M USD | 10.17 | $1.86 2.03 USD | |
| Totech Corporation 9960.T | $2,776 18.74 USD |
+0.18
|
$114.25B 771.2M USD | $5.8K 39.15 USD | $2,769 18.69 USD | $2,782 18.78 USD | $114.25B 771.2M USD | 10.20 | $272.11 1.84 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $450.8 19.45 USD |
0
|
$17.54B 756.73M USD | $59 2.55 USD | $430.2 18.56 USD | $450.8 19.45 USD | $17.54B 756.73M USD | 9.82 | $45.89 1.98 USD | |
| Daktronics, Inc. DA3.F | $13.98 15.28 USD |
-0.46
|
$688.9M 753.06M USD | $110 120.24 USD | $13.98 15.28 USD | $13.98 15.28 USD | $688.9M 753.06M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.51 0.56 USD |
+0.99
|
$656.85M 718.03M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $656.85M 718.03M USD | 17.00 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $37.44M 1.05M USD | $20.1 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| Solum Co., Ltd. 248070.KS | $17,150 12.95 USD |
+2.76
|
$919.7B 694.22M USD | $86.7K 65.45 USD | $16,720 12.62 USD | $17,320 13.07 USD | $919.7B 694.22M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,350 6.3 USD |
+0.6
|
$908.88B 686.06M USD | $609 0.46 USD | $8,220 6.2 USD | $8,350 6.3 USD | $908.88B 686.06M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,970 13.56 USD |
+0.22
|
$905.45B 683.47M USD | $53.17K 40.13 USD | $17,710 13.37 USD | $18,040 13.62 USD | $905.45B 683.47M USD | 0 | $0 0 USD | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Allient Inc. HWY.F | $31.8 34.76 USD |
-1.24
|
$538.34M 588.48M USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $538.34M 588.48M USD | 64.89 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+5.47
|
$535.91M 585.82M USD | $14 15.3 USD | $0.66 0.72 USD | $0.68 0.74 USD | $535.91M 585.82M USD | 13.50 | $0.05 0.05 USD | |
| Nichicon Corporation 6996.T | $1,221 8.24 USD |
+1.24
|
$82B 553.53M USD | $42.2K 284.86 USD | $1,212 8.18 USD | $1,221 8.24 USD | $82B 553.53M USD | 14.19 | $85.99 0.58 USD | |
| Nichicon Corporation NH4.F | $6.9 7.54 USD |
+0.73
|
$474.5M 518.7M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $474.5M 518.7M USD | 13.52 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
+0.81
|
$472.4M 516.4M USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $472.4M 516.4M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5 0.54 USD |
+0.81
|
$472.4M 516.4M USD | $3.48K 3.8K USD | $0.5 0.54 USD | $0.5 0.54 USD | $472.4M 516.4M USD | 0 | -$0.01 -0.01 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Tokyo Electron Device Limited 2760.T | $2,567 17.33 USD |
+0.63
|
$75.65B 510.63M USD | $27.1K 182.93 USD | $2,541 17.15 USD | $2,569 17.34 USD | $75.65B 510.63M USD | 8.68 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,665 31.49 USD |
+2.19
|
$74.29B 501.48M USD | $13.2K 89.1 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.29B 501.48M USD | 11.58 | $402.63 2.72 USD | |
| NOTE AB (publ) NQA.F | $15.54 16.99 USD |
-1.27
|
$442.64M 483.86M USD | $68 74.33 USD | $15.59 17.04 USD | $15.59 17.04 USD | $442.64M 483.86M USD | 20.18 | $0.77 0.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+2.4
|
$70.69B 477.2M USD | $227.7K 1.54K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.69B 477.2M USD | 22.65 | $120.5 0.81 USD | |
| LSI Industries Inc. LS2.F | $14.2 15.52 USD |
-4.05
|
$430.61M 470.72M USD | $455 497.38 USD | $14.2 15.52 USD | $14.6 15.96 USD | $430.61M 470.72M USD | 23.27 | $0.61 0.67 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,754 1.32 USD |
+0.46
|
$623.55B 470.68M USD | $12.09K 9.12 USD | $1,740 1.31 USD | $1,755 1.32 USD | $623.55B 470.68M USD | 0 | $0 0 USD | |
| Hakuto Co., Ltd. 7433.T | $3,705 25.01 USD |
+1.93
|
$69.72B 470.6M USD | $25.4K 171.46 USD | $3,665 24.74 USD | $3,705 25.01 USD | $69.72B 470.6M USD | 13.58 | $272.63 1.84 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,430 6.36 USD |
+0.12
|
$621.44B 469.09M USD | $31.73K 23.95 USD | $8,400 6.34 USD | $8,520 6.43 USD | $621.44B 469.09M USD | 0 | $0 0 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$435.84M — | $119 — | $0.17 — | $0.17 — | $435.84M — | 12.71 | $0.01 — | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,912 19.66 USD |
+2.61
|
$62.56B 422.27M USD | $34.2K 230.86 USD | $2,831 19.11 USD | $2,915 19.68 USD | $62.56B 422.27M USD | 15.02 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,318 8.9 USD |
+0.76
|
$62.36B 420.97M USD | $15.5K 104.63 USD | $1,306 8.82 USD | $1,320 8.91 USD | $62.36B 420.97M USD | 23.38 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,713 18.31 USD |
+0.93
|
$62.15B 419.51M USD | $2.5K 16.88 USD | $2,676 18.06 USD | $2,721 18.37 USD | $62.15B 419.51M USD | 9.05 | $299.71 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,502 16.89 USD |
+3.09
|
$61.49B 415.07M USD | $101.6K 685.83 USD | $2,471 16.68 USD | $2,505 16.91 USD | $61.49B 415.07M USD | 7.63 | $327.65 2.21 USD | |
| Centum Electronics Limited CENTUM.NS | $2,326.5 28.15 USD |
-0.76
|
$34.26B 414.44M USD | $6.6K 79.9 USD | $2,306 27.9 USD | $2,363.4 28.59 USD | $34.26B 414.44M USD | 0 | -$1.88 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,320.6 28.08 USD |
-1.12
|
$34.13B 412.91M USD | $970 11.74 USD | $2,302.7 27.86 USD | $2,352.6 28.46 USD | $34.13B 412.91M USD | 0 | -$1.88 -0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.88
|
$373.05M 407.79M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $373.05M 407.79M USD | 11.40 | $0.01 0.01 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,826 19.08 USD |
+2.13
|
$60.34B 407.29M USD | $103.3K 697.3 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.34B 407.29M USD | 23.91 | $118.15 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,657 11.19 USD |
+1.04
|
$59.01B 398.35M USD | $27.9K 188.33 USD | $1,644 11.1 USD | $1,658 11.19 USD | $59.01B 398.35M USD | 9.64 | $171.87 1.16 USD | |
| Nissha Co., Ltd. 6X8.F | $7.45 8.14 USD |
-1.32
|
$358.76M 392.18M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $358.76M 392.18M USD | 22.57 | $0.33 0.36 USD | |
| SIIX Corporation 7613.T | $1,224 8.26 USD |
+1.49
|
$57.64B 389.06M USD | $29.4K 198.46 USD | $1,207 8.15 USD | $1,225 8.27 USD | $57.64B 389.06M USD | 12.45 | $98.29 0.66 USD | |
| Audinate AUDGF | $4.54 — |
+13.5
|
$378.47M — | $1.6K — | $4.54 — | $4.55 — | $378.47M — | 151.33 | $0.03 — | |
| Incap Oyj I8J.F | $11.12 12.16 USD |
+1.46
|
$341.68M 373.5M USD | $594 649.32 USD | $11.12 12.16 USD | $11.12 12.16 USD | $341.68M 373.5M USD | 15.23 | $0.73 0.8 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $830.5K 23.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124.5 3.96 USD |
-1.19
|
$10.88B 345.69M USD | $85.48K 2.72K USD | $122.5 3.89 USD | $128 4.07 USD | $10.88B 345.69M USD | 732.35 | $0.17 0.005 USD | |
| Methode Electronics, Inc. ME5A.F | $8.5 9.29 USD |
+0.59
|
$306.91M 335.5M USD | $12 13.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $306.91M 335.5M USD | 0 | -$2.2 -2.4 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,540 37.4 USD |
-0.9
|
$49.35B 333.12M USD | $9.2K 62.1 USD | $5,510 37.19 USD | $5,670 38.27 USD | $49.35B 333.12M USD | 22.57 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,469 9.92 USD |
+0.89
|
$48.8B 329.41M USD | $54K 364.52 USD | $1,460 9.86 USD | $1,473 9.94 USD | $48.8B 329.41M USD | 12.30 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,944 13.12 USD |
-0.26
|
$48.12B 324.8M USD | $7.2K 48.6 USD | $1,939 13.09 USD | $1,959 13.22 USD | $48.12B 324.8M USD | 10.16 | $191.2 1.29 USD | |
| MCNEX Co., Ltd 097520.KS | $26,300 19.85 USD |
+1.54
|
$430B 324.58M USD | $19.05K 14.38 USD | $25,850 19.51 USD | $26,350 19.89 USD | $430B 324.58M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,563 17.3 USD |
-0.81
|
$47.15B 318.29M USD | $23.9K 161.33 USD | $2,550 17.21 USD | $2,584 17.44 USD | $47.15B 318.29M USD | 9.87 | $259.43 1.75 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,100 4.6 USD |
+1.67
|
$411.06B 310.28M USD | $24.75K 18.68 USD | $6,000 4.53 USD | $6,110 4.61 USD | $411.06B 310.28M USD | 0 | $0 0 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.5 2.94 USD |
-0.75
|
$9.44B 299.9M USD | $114.32K 3.63K USD | $90.7 2.88 USD | $92.7 2.95 USD | $9.44B 299.9M USD | 12.26 | $7.54 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $182.5 5.8 USD |
-1.62
|
$9.07B 288.3M USD | $59.72K 1.9K USD | $179.5 5.7 USD | $185.5 5.89 USD | $9.07B 288.3M USD | 21.00 | $8.69 0.28 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $504 3.4 USD |
+0.6
|
$40.74B 275.03M USD | $52.3K 353.04 USD | $500 3.38 USD | $507 3.42 USD | $40.74B 275.03M USD | 14.88 | $33.87 0.23 USD | |
| TT Electronics TTGPF | $1.4 — |
0
|
$273.57M — | $5K — | $1.33 — | $1.33 — | $273.57M — | 0 | -$0.41 — | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,860 12.73 USD |
-1
|
$348.79B 263.28M USD | $18.95K 14.3 USD | $16,760 12.65 USD | $17,000 12.83 USD | $348.79B 263.28M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.8 3.06 USD |
+5.26
|
$238.95M 261.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $238.95M 261.2M USD | 14.00 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
+1.67
|
$236.29M 258.29M USD | $25K 27.33K USD | $1.2 1.31 USD | $1.22 1.33 USD | $236.29M 258.29M USD | 0 | -$0.35 -0.3 USD | |
| Nishoku Technology Inc. 3679.TW | $126 4 USD |
-1.95
|
$7.94B 252.32M USD | $53.59K 1.7K USD | $126 4 USD | $127.5 4.05 USD | $7.94B 252.32M USD | 9.41 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $188 5.97 USD |
+1.62
|
$7.74B 245.91M USD | $119.87K 3.81K USD | $179.5 5.7 USD | $188.5 5.99 USD | $7.74B 245.91M USD | 16.39 | $11.47 0.36 USD | |
| Enplas Corporation 6961.T | $4,055 27.37 USD |
-0.49
|
$35.83B 241.84M USD | $12.8K 86.4 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.83B 241.84M USD | 9.21 | $440.1 2.97 USD | |
| Kopin Corporation KOC.F | $1.34 1.46 USD |
+2.61
|
$212.64M 232.44M USD | $600 655.88 USD | $1.29 1.41 USD | $1.34 1.46 USD | $212.64M 232.44M USD | 0 | -$0.07 -0.07 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,700 7.32 USD |
+2.21
|
$296.5B 223.81M USD | $1.17K 0.88 USD | $9,270 7 USD | $9,700 7.32 USD | $296.5B 223.81M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,380 6.33 USD |
+1.95
|
$295.73B 223.23M USD | $55.25K 41.7 USD | $8,170 6.17 USD | $8,390 6.33 USD | $295.73B 223.23M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.53 USD |
+1.26
|
$203.73M 222.7M USD | $22.99K 25.14K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $203.73M 222.7M USD | 12.05 | $0.04 0.04 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
0
|
$290.41B 219.21M USD | $0 0 USD | $5,550 4.19 USD | $5,550 4.19 USD | $290.41B 219.21M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,389 9.38 USD |
+1.17
|
$32.38B 218.56M USD | $48.4K 326.71 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.38B 218.56M USD | 14.53 | $95.56 0.65 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,000 4.53 USD |
-0.99
|
$287.54B 217.04M USD | $10 0.01 USD | $5,910 4.46 USD | $6,000 4.53 USD | $287.54B 217.04M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,210 8.46 USD |
-1.23
|
$286.83B 216.51M USD | $4.5K 3.39 USD | $11,160 8.42 USD | $11,370 8.58 USD | $286.83B 216.51M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $947 6.39 USD |
+1.72
|
$31.3B 211.27M USD | $69.7K 470.49 USD | $941 6.35 USD | $947 6.39 USD | $31.3B 211.27M USD | 53.26 | $17.78 0.12 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+2.21
|
$30.88B 208.46M USD | $106K 715.53 USD | $814 5.49 USD | $833 5.62 USD | $30.88B 208.46M USD | 118.85 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,113 14.26 USD |
-0.8
|
$30.53B 206.09M USD | $45.1K 304.44 USD | $2,108 14.23 USD | $2,153 14.53 USD | $30.53B 206.09M USD | 6.60 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.5 0.21 USD |
-0.66
|
$7.06B 198.72M USD | $103.3K 2.91K USD | $7.45 0.21 USD | $7.5 0.21 USD | $7.06B 198.72M USD | 31.25 | $0.24 0.006 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
-0.19
|
$262.68B 198.28M USD | $2.03K 1.53 USD | $25,550 19.29 USD | $26,000 19.63 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-1.68
|
$6.19B 196.62M USD | $50.17K 1.59K USD | $58.2 1.85 USD | $59.7 1.9 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| SK-Electronics CO.,LTD. 6677.T | $2,698 18.21 USD |
+0.71
|
$28.08B 189.54M USD | $14.4K 97.2 USD | $2,693 18.18 USD | $2,713 18.31 USD | $28.08B 189.54M USD | 8.44 | $319.6 2.16 USD | |
| Ohara Inc. 5218.T | $1,142 7.71 USD |
+1.33
|
$27.82B 187.82M USD | $24.7K 166.73 USD | $1,127 7.61 USD | $1,142 7.71 USD | $27.82B 187.82M USD | 16.18 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,825 19.07 USD |
+0.64
|
$27.21B 183.69M USD | $1.8K 12.15 USD | $2,796 18.87 USD | $2,830 19.1 USD | $27.21B 183.69M USD | 9.08 | $311.02 2.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $30.8 0.98 USD |
-2.22
|
$5.75B 182.65M USD | $327.23K 10.4K USD | $30.1 0.96 USD | $31.35 1 USD | $5.75B 182.65M USD | 0 | -$1.43 -0.04 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
+1.65
|
$160.63M 175.59M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $160.63M 175.59M USD | 15.00 | $0.41 0.45 USD | |
| Futaba Corporation 6986.T | $609 4.11 USD |
-0.98
|
$25.83B 174.37M USD | $154.7K 1.04K USD | $605 4.08 USD | $617 4.16 USD | $25.83B 174.37M USD | 0 | -$6.64 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $18.35K 583.2 USD | $38.4 1.22 USD | $38.55 1.22 USD | $5.47B 173.94M USD | 10.56 | $3.64 0.12 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,768 11.93 USD |
+0.17
|
$25.38B 171.29M USD | $11.5K 77.63 USD | $1,755 11.85 USD | $1,775 11.98 USD | $25.38B 171.29M USD | 8.90 | $198.56 1.34 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,154 7.79 USD |
+1.23
|
$24.61B 166.14M USD | $21K 141.76 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.61B 166.14M USD | 1268.13 | $0.91 0.006 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.19
|
$24.3B 164.01M USD | $215.6K 1.46K USD | $338 2.28 USD | $342 2.31 USD | $24.3B 164.01M USD | 6.41 | $53.18 0.36 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,440 7.13 USD |
+0.21
|
$216.88B 163.71M USD | $5.16K 3.89 USD | $9,370 7.07 USD | $9,650 7.28 USD | $216.88B 163.71M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,040 4.56 USD |
-0.49
|
$213.81B 161.39M USD | $26.7K 20.15 USD | $6,020 4.54 USD | $6,090 4.6 USD | $213.81B 161.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,240 8.48 USD |
+0.63
|
$213.6B 161.23M USD | $1.54K 1.16 USD | $11,160 8.42 USD | $11,290 8.52 USD | $213.6B 161.23M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10 10.93 USD |
-0.5
|
$144.84M 158.33M USD | $543 593.57 USD | $9.96 10.89 USD | $9.96 10.89 USD | $144.84M 158.33M USD | 12.34 | $0.81 0.89 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,263 15.28 USD |
+1.48
|
$23.35B 157.6M USD | $7.7K 51.98 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.35B 157.6M USD | 0 | -$236.1 -1.5 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.1 1.21 USD |
-1.3
|
$4.91B 156.01M USD | $29.06K 923.45 USD | $37.85 1.2 USD | $38.35 1.22 USD | $4.91B 156.01M USD | 11.01 | $3.46 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||