Result Page 7 for Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (971)
Electronic Components (971)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitron ASA KP5.F | $3.8 4.15 USD |
-1.61
|
$811.41M 886.99M USD | $450 491.91 USD | $3.5 3.83 USD | $3.99 4.36 USD | $811.41M 886.99M USD | 27.14 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $28.6 31.26 USD |
-13.86
|
$752.68M 822.78M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $752.68M 822.78M USD | 9.53 | $3 3.28 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,695 31.69 USD |
-14.64
|
$120.47B 813.19M USD | $526.6K 3.55K USD | $4,545 30.68 USD | $4,920 33.21 USD | $120.47B 813.19M USD | 9.70 | $484 3.27 USD | |
| NCAB Group AB (publ) XB1.F | $3.8 4.16 USD |
-2.26
|
$740.75M 809.73M USD | $0 0 USD | $3.69 4.04 USD | $3.8 4.16 USD | $740.75M 809.73M USD | 29.26 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
+5.77
|
$727.75M 795.53M USD | $181 197.86 USD | $50.5 55.2 USD | $55 60.12 USD | $727.75M 795.53M USD | 19.57 | $2.81 3.07 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
+28.21
|
$616.88M 674.33M USD | $3.2K 3.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $616.88M 674.33M USD | 10.00 | $0.04 0.04 USD | |
| Bel Fuse Inc. BF2B.F | $51.5 56.3 USD |
-11.21
|
$610.95M 667.85M USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $610.95M 667.85M USD | 18.32 | $2.81 3.07 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| discoverIE Group plc 9A5.SG | $5.35 5.85 USD |
-6.96
|
$583.73M 638.1M USD | $0 0 USD | $5.3 5.79 USD | $5.8 6.34 USD | $583.73M 638.1M USD | 28.15 | $0.19 0.21 USD | |
| Totech Corporation 9960.T | $2,039 13.76 USD |
-5.43
|
$83.92B 566.45M USD | $128.8K 869.44 USD | $1,940 13.1 USD | $2,093 14.13 USD | $83.92B 566.45M USD | 9.44 | $215.82 1.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-0.39
|
$515.74M 563.77M USD | $652 712.72 USD | $10.42 11.39 USD | $11.6 12.68 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| Solum Co., Ltd. 248070.KS | $15,170 11.45 USD |
-6.7
|
$725.37B 547.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.37B 547.54M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $9.91 10.84 USD |
-9.05
|
$494.65M 540.72M USD | $179 195.67 USD | $9.91 10.84 USD | $9.91 10.84 USD | $494.65M 540.72M USD | 247.84 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
-31.95
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.38 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,050 5.32 USD |
-4.6
|
$707.78B 534.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+0.54
|
$483.75M 528.81M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $483.75M 528.81M USD | 9.34 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.4K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,340 10.07 USD |
-9.25
|
$673.28B 508.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.28B 508.21M USD | 0 | $0 0 USD | |
| Tokyo Electron Device Limited 2760.T | $2,439 16.46 USD |
-11.82
|
$73.53B 496.37M USD | $304.3K 2.05K USD | $2,326 15.7 USD | $2,516 16.98 USD | $73.53B 496.37M USD | 8.63 | $282.44 1.91 USD | |
| Japan Display JNNDF | $0.13 — |
-20.7
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Nichicon Corporation 6996.T | $999 6.74 USD |
-8.35
|
$73.2B 494.14M USD | $448.3K 3.03K USD | $978 6.6 USD | $1,025 6.92 USD | $73.2B 494.14M USD | 9.25 | $107.89 0.73 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.24 12.29 USD |
-1.4
|
$436.67M 477.34M USD | $6.56K 7.18K USD | $10.5 11.48 USD | $11.62 12.7 USD | $436.67M 477.34M USD | 0 | -$4.02 -4.3 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,220 35.24 USD |
-13.58
|
$68.46B 462.14M USD | $807.9K 5.45K USD | $5,060 34.16 USD | $5,440 36.72 USD | $68.46B 462.14M USD | 7.06 | $738.69 4.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
-4.36
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.6 — | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
-4.14
|
$415.91M 454.64M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $415.91M 454.64M USD | 20.14 | $0.69 0.75 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
-9.56
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $268 11.56 USD |
-4.83
|
$10.49B 452.68M USD | $545 23.51 USD | $268 11.56 USD | $277 11.95 USD | $10.49B 452.68M USD | 0 | -$100.39 -4.3 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| Truly TRUHF | $0.1199 — |
-26.57
|
$443.62M — | $119 — | $0.17 — | $0.17 — | $443.62M — | 12.38 | $0.01 — | |
| Hakuto Co., Ltd. 7433.T | $3,435 23.19 USD |
-7.29
|
$64.64B 436.31M USD | $191.7K 1.29K USD | $3,330 22.48 USD | $3,500 23.63 USD | $64.64B 436.31M USD | 11.85 | $289.73 1.96 USD | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.5K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| BOE Varitronix Limited VTX.F | $0.4699 0.52 USD |
-24.76
|
$376.08M 411.1M USD | $750 819.85 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $376.08M 411.1M USD | 7.90 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.43 USD |
+1.55
|
$370.71M 405.24M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.43 USD | $370.71M 405.24M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,679 1.27 USD |
-5.03
|
$528.47B 398.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.47B 398.91M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.38 0.42 USD |
-1.03
|
$361.3M 394.95M USD | $5.64K 6.16K USD | $0.38 0.42 USD | $0.38 0.42 USD | $361.3M 394.95M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $6,860 5.18 USD |
-8.53
|
$509B 384.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509B 384.21M USD | 0 | $0 0 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,448 16.52 USD |
-5.85
|
$56.73B 382.93M USD | $252.9K 1.71K USD | $2,405 16.23 USD | $2,511 16.95 USD | $56.73B 382.93M USD | 13.49 | $181.4 1.22 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139 4.42 USD |
-9.74
|
$12B 381.36M USD | $12.57K 399.35 USD | $139 4.42 USD | $139 4.42 USD | $12B 381.36M USD | 93.91 | $1.48 0.05 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-15.52
|
$339.38M 370.99M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.38M 370.99M USD | 9.80 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $6.65 7.27 USD |
-10.14
|
$321.71M 351.67M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $321.71M 351.67M USD | 13.30 | $0.5 0.55 USD | |
| Nissha Co., Ltd. 7915.T | $1,097 7.41 USD |
-10.23
|
$51.91B 350.39M USD | $212.2K 1.43K USD | $1,081 7.3 USD | $1,132 7.64 USD | $51.91B 350.39M USD | 13.68 | $80.16 0.54 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,175 21.43 USD |
-5.79
|
$50.56B 341.31M USD | $27K 182.26 USD | $3,065 20.69 USD | $3,240 21.87 USD | $50.56B 341.31M USD | 9.94 | $319.14 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,045 13.8 USD |
-12.23
|
$50.26B 339.26M USD | $436.4K 2.95K USD | $2,020 13.64 USD | $2,122 14.32 USD | $50.26B 339.26M USD | 6.00 | $340.41 2.3 USD | |
| Allient Inc. HWY.F | $17.7 19.35 USD |
-2.21
|
$305.57M 334.03M USD | $111 121.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.57M 334.03M USD | 24.92 | $0.71 0.78 USD | |
| Audinate AUDGF | $3.98 — |
-60.2
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Iriso Electronics Co., Ltd. 6908.T | $2,268 15.31 USD |
-6.44
|
$48.9B 330.08M USD | $291.8K 1.97K USD | $2,254 15.22 USD | $2,353 15.88 USD | $48.9B 330.08M USD | 12.40 | $182.77 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,357 9.16 USD |
-6.93
|
$48.33B 326.23M USD | $542.3K 3.66K USD | $1,352 9.13 USD | $1,426 9.63 USD | $48.33B 326.23M USD | 8.55 | $158.63 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,043 13.79 USD |
-6.67
|
$47.13B 318.16M USD | $60.1K 405.69 USD | $1,957 13.21 USD | $2,060 13.91 USD | $47.13B 318.16M USD | 6.54 | $311.93 2.11 USD | |
| Incap Oyj I8J.F | $9.56 10.45 USD |
-10.49
|
$281.42M 307.63M USD | $594 649.32 USD | $9.56 10.45 USD | $9.56 10.45 USD | $281.42M 307.63M USD | 12.41 | $0.77 0.84 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,720 4.32 USD |
-9.21
|
$385.45B 290.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.45B 290.95M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
-9.93
|
$9.1B 289.08M USD | $38.02K 1.21K USD | $186 5.91 USD | $186 5.91 USD | $9.1B 289.08M USD | 16.89 | $11.01 0.35 USD | |
| SIIX Corporation 7613.T | $907 6.12 USD |
-11.17
|
$42.71B 288.3M USD | $444.2K 3K USD | $900 6.08 USD | $933 6.3 USD | $42.71B 288.3M USD | 11.38 | $79.64 0.54 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
-8.11
|
$361.33B 272.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$22.38B 270.8M USD | $35.39K 428.12 USD | $1,368.6 16.56 USD | $1,582.75 19.15 USD | $22.38B 270.8M USD | 0 | -$19.6 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,510.5 18.27 USD |
-4.61
|
$22.22B 268.77M USD | $4.35K 52.63 USD | $1,310.3 15.85 USD | $1,583.15 19.15 USD | $22.22B 268.77M USD | 0 | -$19.64 -0.2 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,170 7.9 USD |
-7.22
|
$38.87B 262.35M USD | $624.4K 4.21K USD | $1,135 7.66 USD | $1,196 8.07 USD | $38.87B 262.35M USD | 10.61 | $110.21 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,499 10.12 USD |
-12.39
|
$38.82B 262.02M USD | $356.3K 2.41K USD | $1,458 9.84 USD | $1,533 10.35 USD | $38.82B 262.02M USD | 12.44 | $120.45 0.81 USD | |
| Tamura Corporation 5IA.F | $2.38 2.6 USD |
-4.8
|
$211.13M 230.79M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $211.13M 230.79M USD | 9.51 | $0.25 0.27 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,706 11.52 USD |
-11.05
|
$33.84B 228.45M USD | $723.6K 4.88K USD | $1,650 11.14 USD | $1,765 11.91 USD | $33.84B 228.45M USD | 7.02 | $243.01 1.64 USD | |
| Enplas Corporation 6961.T | $3,250 21.94 USD |
-14.59
|
$33.62B 226.93M USD | $236.9K 1.6K USD | $3,240 21.87 USD | $3,475 23.46 USD | $33.62B 226.93M USD | 7.23 | $449.15 3.03 USD | |
| Tamura Corporation 6768.T | $394 2.66 USD |
-10.05
|
$32.22B 217.51M USD | $559.2K 3.77K USD | $374 2.52 USD | $404 2.73 USD | $32.22B 217.51M USD | 9.71 | $40.56 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,288 8.69 USD |
-6.33
|
$31.88B 215.2M USD | $67.9K 458.34 USD | $1,262 8.52 USD | $1,327 8.96 USD | $31.88B 215.2M USD | 8.82 | $145.89 0.98 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-9.9
|
$6.44B 204.68M USD | $47.65K 1.51K USD | $61 1.94 USD | $61 1.94 USD | $6.44B 204.68M USD | 11.50 | $5.3 0.17 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.75 1.36 USD |
-10
|
$6.19B 196.6M USD | $27.89K 886.05 USD | $42.75 1.36 USD | $42.75 1.36 USD | $6.19B 196.6M USD | 13.74 | $3.11 0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-9.97
|
$6.18B 196.41M USD | $2.08K 66.12 USD | $149 4.73 USD | $149 4.73 USD | $6.18B 196.41M USD | 13.39 | $11.12 0.35 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.19
|
$259.01B 195.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.01B 195.51M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $47.25 1.5 USD |
-10
|
$6.09B 193.47M USD | $26.58K 844.43 USD | $47.25 1.5 USD | $47.25 1.5 USD | $6.09B 193.47M USD | 11.55 | $4.09 0.13 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.7B 188.42M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.7B 188.42M USD | 29.37 | $0.24 0.006 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,080 5.34 USD |
-3.15
|
$248.67B 187.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.67B 187.7M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,070 5.34 USD |
-4.85
|
$244.31B 184.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.31B 184.41M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $730 4.93 USD |
-10.43
|
$27.1B 182.91M USD | $479.3K 3.24K USD | $727 4.91 USD | $780 5.27 USD | $27.1B 182.91M USD | 31.98 | $22.82 0.15 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,370 4.05 USD |
-7.25
|
$239.78B 180.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78B 180.99M USD | 0 | $0 0 USD | |
| TT Electronics TTGPF | $0.9799 — |
-8.89
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.1 — | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
-0.57
|
$164.69M 180.03M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $164.69M 180.03M USD | 0 | -$0.09 -0.09 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,210 6.95 USD |
-8.27
|
$237.16B 179.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,100 17.44 USD |
-5.13
|
$237.03B 178.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.19 0.21 USD |
-15.03
|
$157.58M 172.26M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $157.58M 172.26M USD | 0 | -$0.53 -0.5 USD | |
| Sumida Corporation 6817.T | $765 5.16 USD |
-10.53
|
$25.28B 170.66M USD | $832.4K 5.62K USD | $757 5.11 USD | $782 5.28 USD | $25.28B 170.66M USD | 43.02 | $17.78 0.12 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.3699 0.4 USD |
-10.19
|
$155.33M 169.8M USD | $9.67K 10.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.33M 169.8M USD | 7.40 | $0.05 0.05 USD | |
| Chia Chang Co., Ltd 4942.TW | $37.3 1.19 USD |
-9.9
|
$5.31B 168.74M USD | $695.43K 22.1K USD | $37.3 1.19 USD | $37.5 1.19 USD | $5.31B 168.74M USD | 8.98 | $4.15 0.13 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,200 4.68 USD |
-5.49
|
$219.48B 165.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.48B 165.67M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,038 7.01 USD |
-11.81
|
$24.2B 163.33M USD | $412.6K 2.79K USD | $1,026 6.93 USD | $1,108 7.48 USD | $24.2B 163.33M USD | 21.45 | $48.37 0.33 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,450 7.89 USD |
-7.93
|
$216.18B 163.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,588 17.47 USD |
-12.8
|
$23.27B 157.05M USD | $92.6K 625.08 USD | $2,534 17.11 USD | $2,698 18.21 USD | $23.27B 157.05M USD | 13.86 | $186.69 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,300 15.53 USD |
-9.41
|
$23.12B 156.07M USD | $34.4K 232.21 USD | $2,264 15.28 USD | $2,388 16.12 USD | $23.12B 156.07M USD | 7.40 | $310.77 2.1 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-9.95
|
$4.77B 151.66M USD | $1.54K 48.9 USD | $76 2.41 USD | $76 2.41 USD | $4.77B 151.66M USD | 37.25 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.65 0.82 USD |
-10
|
$4.68B 148.73M USD | $39.92K 1.27K USD | $25.65 0.82 USD | $25.65 0.82 USD | $4.68B 148.73M USD | 0 | -$1.19 -0.03 USD | |
| Ohara Inc. 5218.T | $875 5.91 USD |
-7.31
|
$21.32B 143.91M USD | $96.9K 654.1 USD | $848 5.72 USD | $909 6.14 USD | $21.32B 143.91M USD | 12.13 | $72.12 0.49 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,030 7.57 USD |
-0.99
|
$190.6B 143.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.6B 143.87M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
-8.11
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||