Sonuç Sayfası 4 için Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1365)
Özel Kimyasallar (1365)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.12 2.38 USD |
-0.7
|
$2.9B 402.72M USD | $2.49M 346.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.9B 402.72M USD | 27.61 | $0.62 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
0
|
$2.85B 396.46M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $586.2 7.09 USD |
-2.69
|
$32.61B 394.52M USD | $282.99K 3.42K USD | $583 7.05 USD | $605 7.32 USD | $32.61B 394.52M USD | 13.68 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $605.4 7.32 USD |
-0.72
|
$32.55B 393.76M USD | $1.1M 13.3K USD | $595.5 7.2 USD | $626 7.57 USD | $32.55B 393.76M USD | 112.73 | $5.37 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.07 3.49 USD |
-2.53
|
$2.83B 393.22M USD | $2.96M 411.99K USD | $24.9 3.46 USD | $25.88 3.6 USD | $2.83B 393.22M USD | 29.84 | $0.84 0.12 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.08 0.85 USD |
-2.24
|
$12.46B 391.2M USD | $824.19K 25.88K USD | $27.08 0.85 USD | $27.92 0.88 USD | $12.46B 391.2M USD | 1354.00 | $0.02 0.0006 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
0
|
$519.59M 389.41M USD | $127.4K 95.48K USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.17 1.83 USD |
-0.6
|
$2.79B 387.48M USD | $19.31M 2.69M USD | $13 1.81 USD | $13.58 1.89 USD | $2.79B 387.48M USD | 82.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.52 2.3 USD |
+0.18
|
$2.77B 385.47M USD | $2.92M 406.17K USD | $16.36 2.27 USD | $16.96 2.36 USD | $2.77B 385.47M USD | 47.20 | $0.35 0.05 USD | |
| NOCIL Limited NOCIL.NS | $190.67 2.31 USD |
-3.46
|
$31.85B 385.29M USD | $668.01K 8.08K USD | $188.86 2.28 USD | $200.18 2.42 USD | $31.85B 385.29M USD | 31.05 | $6.14 0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+1.07
|
$2.75B 382.31M USD | $2.77M 385.36K USD | $26.72 3.72 USD | $27.95 3.89 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$380.22M — | $8.02K — | $8.84 — | $9.12 — | $380.22M — | 0 | -$0.37 — | |
| Neo Performance Materials Inc. NEO.TO | $12.25 9.09 USD |
+1.07
|
$512.35M 380.19M USD | $136.95K 101.63K USD | $11.91 8.84 USD | $12.44 9.23 USD | $512.35M 380.19M USD | 0 | -$0.5 -0.3 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.48 2.85 USD |
-1.25
|
$2.73B 379.7M USD | $1.17M 163.26K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.73B 379.7M USD | 128.00 | $0.16 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-1.03
|
$11.94B 379.43M USD | $385.74K 12.26K USD | $23.85 0.76 USD | $24.45 0.78 USD | $11.94B 379.43M USD | 19.51 | $1.23 0.04 USD | |
| Fineotex Chemical Limited FCL.NS | $271.21 3.28 USD |
+3.22
|
$31.07B 375.94M USD | $729.42K 8.82K USD | $261.1 3.16 USD | $274.4 3.32 USD | $31.07B 375.94M USD | 28.42 | $9.54 0.12 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.69B 373.69M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.69B 373.69M USD | 40.30 | $0.26 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.65B 368.8M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.65B 368.8M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.38 1.44 USD |
-0.57
|
$2.61B 363.52M USD | $7.47M 1.04M USD | $10.31 1.43 USD | $10.59 1.47 USD | $2.61B 363.52M USD | 129.75 | $0.08 0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.95 1.11 USD |
-1.24
|
$2.59B 360.81M USD | $14.28M 1.99M USD | $7.9 1.1 USD | $8.28 1.15 USD | $2.59B 360.81M USD | 39.75 | $0.2 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.56 3.48 USD |
-2.44
|
$29.46B 356.38M USD | $2.04M 24.63K USD | $284 3.44 USD | $301.7 3.65 USD | $29.46B 356.38M USD | 0 | -$4.51 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.55B 354.58M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.34 0.74 USD |
+0.56
|
$2.55B 354.18M USD | $17.62M 2.45M USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.55B 354.18M USD | 44.50 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+1.06
|
$2.52B 349.99M USD | $5.54M 770.11K USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.82 1.64 USD |
+3.32
|
$2.48B 344.27M USD | $15.58M 2.17M USD | $11.44 1.59 USD | $12 1.67 USD | $2.48B 344.27M USD | 0 | -$0.09 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
-0.9
|
$10.77B 342.12M USD | $792.44K 25.18K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.77B 342.12M USD | 0 | -$2.78 -0.08 USD | |
| Hudson HDSN | $7.75 — |
-2.27
|
$336.98M — | $362.34K — | $7.62 — | $7.93 — | $336.98M — | 20.39 | $0.38 — | |
| SKP Resources Bhd 7155.KL | $1.01 0.21 USD |
+1
|
$1.58B 335.53M USD | $753.7K 160.26K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $1.58B 335.53M USD | 16.83 | $0.06 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
-0.41
|
$2.4B 333.96M USD | $4.83M 672.04K USD | $14.34 1.99 USD | $14.59 2.03 USD | $2.4B 333.96M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.13 0.85 USD |
-0.49
|
$2.39B 332.41M USD | $13.78M 1.92M USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.39B 332.41M USD | 102.16 | $0.06 0.008 USD | |
| USI Corporation 1304.TW | $9.73 0.31 USD |
-0.51
|
$10.43B 331.53M USD | $1.78M 56.47K USD | $9.63 0.31 USD | $9.83 0.31 USD | $10.43B 331.53M USD | 0 | -$2.22 -0.07 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
-1.2
|
$2.34B 325.04M USD | $10.59M 1.47M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Gevo GEVO | $1.36 — |
-1.81
|
$324.61M — | $2.15M — | $1.34 — | $1.41 — | $324.61M — | 0 | -$0.35 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-3.63
|
$2.32B 322.9M USD | $3.84M 534.45K USD | $18.86 2.62 USD | $20.09 2.79 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $647.43K 20.57K USD | $15.6 0.5 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.06 1.54 USD |
-0.36
|
$2.29B 318.91M USD | $2.3M 319.17K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
-0.33
|
$2.27B 315.79M USD | $3.83M 532.22K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.27B 315.79M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.82 1.64 USD |
-0.76
|
$2.16B 301M USD | $3.18M 442.39K USD | $11.74 1.63 USD | $11.96 1.66 USD | $2.16B 301M USD | 47.28 | $0.25 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.01 0.84 USD |
-5.95
|
$2.16B 300.29M USD | $32.36M 4.5M USD | $5.96 0.83 USD | $6.27 0.87 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.29 0.74 USD |
+0.57
|
$2.13B 295.52M USD | $5.72M 795.94K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.3 0.88 USD |
-1.25
|
$2.12B 295.19M USD | $5.93M 824.67K USD | $6.24 0.87 USD | $6.44 0.9 USD | $2.12B 295.19M USD | 78.75 | $0.08 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
+0.6
|
$2.11B 293.07M USD | $4.41M 613.08K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-0.3
|
$8.98B 285.44M USD | $1.1M 34.89K USD | $16.35 0.52 USD | $16.7 0.53 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+1.64
|
$410.99M 272.01M USD | $623.66K 412.78K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
+0.89
|
$1.94B 269.71M USD | $867.53K 120.62K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
0
|
$8.33B 264.77M USD | $107.53K 3.42K USD | $54.9 1.74 USD | $55.6 1.77 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.18B 259.95M USD | $400.14K 12.71K USD | $75.3 2.39 USD | $77.7 2.47 USD | $8.18B 259.95M USD | 32.62 | $2.32 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
0
|
$8.17B 259.46M USD | $230K 7.31K USD | $36.9 1.17 USD | $37.35 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| China Boton Group Company Limited 3318.HK | $1.85 0.24 USD |
-1.07
|
$2.02B 258.23M USD | $204K 26.08K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.02B 258.23M USD | 92.50 | $0.02 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $50.85K 1.43K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.56 2.44 USD |
+0.63
|
$1.8B 250.94M USD | $2.45M 340.45K USD | $17.31 2.41 USD | $17.65 2.45 USD | $1.8B 250.94M USD | 32.51 | $0.54 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74 2.35 USD |
-4.02
|
$7.79B 247.58M USD | $8.57M 272.28K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.79B 247.58M USD | 34.57 | $2.14 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.48 1.87 USD |
-2.11
|
$1.74B 242.53M USD | $4.35M 604.98K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.74B 242.53M USD | 0 | -$0.17 -0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
-0.4
|
$7.56B 240.2M USD | $244.98K 7.78K USD | $24.7 0.78 USD | $24.95 0.79 USD | $7.56B 240.2M USD | 12.40 | $2 0.06 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.98
|
$1.71B 238.39M USD | $2.07M 287.28K USD | $12.09 1.68 USD | $12.42 1.73 USD | $1.71B 238.39M USD | 0 | -$0.87 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.71 0.79 USD |
-1.04
|
$1.71B 238.34M USD | $6.09M 846.29K USD | $5.7 0.79 USD | $5.86 0.81 USD | $1.71B 238.34M USD | 0 | -$0.01 -0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.73 1.35 USD |
-1.97
|
$19.61B 237.24M USD | $623.53K 7.54K USD | $111.1 1.34 USD | $116.34 1.41 USD | $19.61B 237.24M USD | 29.55 | $3.78 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-1.37
|
$1.82B 233.33M USD | $510K 65.21K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.82B 233.33M USD | 6.75 | $0.32 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.1 1.02 USD |
-0.16
|
$7.27B 231.11M USD | $1.23M 39.06K USD | $31.85 1.01 USD | $32.6 1.04 USD | $7.27B 231.11M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.25 0.39 USD |
-3.54
|
$7.27B 231.11M USD | $1.23M 39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $7.27B 231.11M USD | 0 | -$1.34 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.6 2.17 USD |
-0.95
|
$1.65B 229.51M USD | $1.75M 243.63K USD | $15.49 2.15 USD | $15.95 2.22 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.13M USD | $125.9K 26.77K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.13M USD | 15.58 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.1M 87.19K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
-0.93
|
$6.31B 200.47M USD | $558.69K 17.75K USD | $31.55 1 USD | $32.65 1.04 USD | $6.31B 200.47M USD | 12.49 | $2.57 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.61 1.06 USD |
+0.66
|
$1.44B 200.44M USD | $4.44M 617.96K USD | $7.57 1.05 USD | $7.69 1.07 USD | $1.44B 200.44M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.33 1.16 USD |
-0.95
|
$1.38B 192.27M USD | $6.79M 944.04K USD | $8.19 1.14 USD | $8.68 1.21 USD | $1.38B 192.27M USD | 0 | -$2.88 -0.4 USD | |
| FutureFuel FF | $4.36 — |
+3.69
|
$190.76M — | $371.5K — | $4.15 — | $4.41 — | $190.76M — | 0 | -$0.15 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.37M 38.64K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| China General Plastics Corporation 1305.TW | $10.25 0.33 USD |
-1.91
|
$5.96B 189.25M USD | $708.71K 22.52K USD | $10.25 0.33 USD | $10.6 0.34 USD | $5.96B 189.25M USD | 0 | -$1.63 -0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.87 0.49 USD |
-4.21
|
$1.39B 178.14M USD | $575K 73.52K USD | $3.75 0.48 USD | $4 0.51 USD | $1.39B 178.14M USD | 10.18 | $0.38 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
+2.5
|
$239.58M 177.78M USD | $8.5K 6.31K USD | $4.04 3 USD | $4.11 3.05 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Coremax Corporation 4739.TW | $46.15 1.47 USD |
-0.32
|
$5.41B 172.03M USD | $159.36K 5.06K USD | $46.1 1.46 USD | $47 1.49 USD | $5.41B 172.03M USD | 64.09 | $0.72 0.02 USD | |
| Lightwave Logic LWLG | $1.22 — |
-3.94
|
$152.55M — | $443.41K — | $1.21 — | $1.26 — | $152.55M — | 0 | -$0.18 — | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+1.3
|
$137.28M 150.07M USD | $3.2K 3.5K USD | $15.45 16.89 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-0.85
|
$1.07B 149.28M USD | $1.12M 155.7K USD | $13.89 1.93 USD | $14.27 1.98 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
| Ingentec Corporation 4768.TWO | $101.5 3.23 USD |
-0.98
|
$4.64B 147.3M USD | $182.56K 5.8K USD | $101 3.21 USD | $104.5 3.32 USD | $4.64B 147.3M USD | 52.86 | $1.92 0.06 USD | |
| Carbios SAS ALCRB.PA | $7.5 8.2 USD |
+0.2
|
$133.83M 146.29M USD | $23.62K 25.81K USD | $7.38 8.07 USD | $7.75 8.47 USD | $133.83M 146.29M USD | 0 | -$1.97 -2.1 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
+0.58
|
$687.85M 146.26M USD | $5.34M 1.14M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $687.85M 146.26M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.1 1.91 USD |
+1.18
|
$4.51B 143.2M USD | $233.33K 7.41K USD | $59.7 1.9 USD | $61.1 1.94 USD | $4.51B 143.2M USD | 17.88 | $3.36 0.11 USD | |
| Core Molding CMT | $16.5 — |
-1.08
|
$142.03M — | $18.58K — | $16.47 — | $16.68 — | $142.03M — | 12.40 | $1.33 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $65.17 0.79 USD |
+4.64
|
$11.23B 135.87M USD | $4.88M 59.07K USD | $62.3 0.75 USD | $68.38 0.83 USD | $11.23B 135.87M USD | 38.33 | $1.7 0.02 USD | |
| Trinseo TSE | $3.75 — |
+2.6
|
$133.51M — | $190.65K — | $3.54 — | $3.81 — | $133.51M — | 0 | -$9.94 — | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $715.48K 22.73K USD | $10.35 0.33 USD | $10.7 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $142.92K 4.54K USD | $10 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.3 0.84 USD |
+1.15
|
$3.89B 123.48M USD | $1.39M 44.3K USD | $26.1 0.83 USD | $27.3 0.87 USD | $3.89B 123.48M USD | 67.43 | $0.39 0.01 USD | |
| Avantium N.V. AVTX.AS | $12.75 13.94 USD |
-1.92
|
$112.58M 123.07M USD | $71.99K 78.7K USD | $12.64 13.82 USD | $13.1 14.32 USD | $112.58M 123.07M USD | 0 | -$3.6 -3.9 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.93 0.41 USD |
+3.36
|
$3.88B 121.82M USD | $4.99M 156.75K USD | $12.54 0.39 USD | $13.16 0.41 USD | $3.88B 121.82M USD | 0 | -$0.32 -0.01 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$116.61M — | $25.67K — | $1.82 — | $1.9 — | $116.61M — | 0 | -$0.33 — | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
0
|
$457.98M 116.41M USD | $14.46K 3.68K USD | $2.6 0.66 USD | $2.66 0.68 USD | $457.98M 116.41M USD | 11.95 | $0.22 0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
+0.64
|
$876.78M 112.11M USD | $92K 11.76K USD | $1.55 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $70.61 0.85 USD |
-1.53
|
$8.89B 107.59M USD | $303.26K 3.67K USD | $70.2 0.85 USD | $72.66 0.88 USD | $8.89B 107.59M USD | 48.03 | $1.47 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.24 0.54 USD |
+5.31
|
$3.28B 103.07M USD | $5.99M 188.14K USD | $16.4 0.52 USD | $17.45 0.55 USD | $3.28B 103.07M USD | 0 | -$0.41 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
0
|
$766.59M 98.02M USD | $62K 7.93K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
-0.87
|
$3.03B 96.25M USD | $644.57K 20.48K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.03B 96.25M USD | 34.79 | $0.49 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.72 3.5 USD |
-2.48
|
$128.14M 95.09M USD | $6.3K 4.68K USD | $4.72 3.5 USD | $4.85 3.6 USD | $128.14M 95.09M USD | 0 | -$0.8 -0.5 USD | |
| Alto Ingredients ALTO | $1.19 — |
+1.28
|
$91.5M — | $305.67K — | $1.14 — | $1.21 — | $91.5M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.43
|
$88.1M — | $232.3K — | $0.08 — | $0.08999 — | $88.1M — | 0 | $0 — | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
0
|
$682.17M 87.22M USD | $373.8K 47.8K USD | $1.42 0.18 USD | $1.48 0.19 USD | $682.17M 87.22M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||