![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 4 para o Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1353)
Produtos Químicos Especializados (1353)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USI Corporation 1304.TW | $12.15 0.39 USD |
-1.62
|
$13.03B 413.98M USD | $5.89M 187.23K USD | $11.6 0.37 USD | $12.2 0.39 USD | $13.03B 413.98M USD | 0 | -$1.56 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $29.21 4.06 USD |
+12.35
|
$2.92B 406.38M USD | $8.43M 1.17M USD | $25.83 3.59 USD | $29.88 4.15 USD | $2.92B 406.38M USD | 42.33 | $0.69 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $601.95 7.28 USD |
+6.35
|
$33.49B 405.12M USD | $474.4K 5.74K USD | $550.55 6.66 USD | $609 7.37 USD | $33.49B 405.12M USD | 11.66 | $51.62 0.62 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.77 0.94 USD |
-1.88
|
$2.9B 403.45M USD | $9.3M 1.29M USD | $6.71 0.93 USD | $6.91 0.96 USD | $2.9B 403.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.73 2.19 USD |
-0.19
|
$2.86B 397.88M USD | $3.4M 472.59K USD | $15.42 2.14 USD | $15.75 2.19 USD | $2.86B 397.88M USD | 314.59 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.87 2.35 USD |
-3.05
|
$2.83B 394.07M USD | $3.09M 430.19K USD | $16.55 2.3 USD | $17.38 2.42 USD | $2.83B 394.07M USD | 28.59 | $0.59 0.08 USD | |
| *ST NING KE 600165.SS | $4.12 0.57 USD |
+5.1
|
$2.82B 392.34M USD | $15.84M 2.2M USD | $3.94 0.55 USD | $4.12 0.57 USD | $2.82B 392.34M USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.7 1.49 USD |
+0.09
|
$2.8B 389.91M USD | $6.84M 951.39K USD | $10.5 1.46 USD | $10.7 1.49 USD | $2.8B 389.91M USD | 97.27 | $0.11 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.5 0.4 USD |
-1.57
|
$12.12B 385.27M USD | $3.1M 98.49K USD | $12.15 0.39 USD | $12.55 0.4 USD | $12.12B 385.27M USD | 0 | -$1.87 -0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.89 3.88 USD |
-1.38
|
$2.76B 384.12M USD | $3.82M 531.33K USD | $27.55 3.83 USD | $28.36 3.94 USD | $2.76B 384.12M USD | 20.50 | $1.36 0.19 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $119 3.78 USD |
-1.65
|
$11.98B 380.8M USD | $155.34K 4.94K USD | $116 3.69 USD | $120 3.81 USD | $11.98B 380.8M USD | 26.80 | $4.44 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $164.58 1.99 USD |
-0.67
|
$30.93B 374.18M USD | $1.28M 15.53K USD | $161.6 1.96 USD | $166.37 2.01 USD | $30.93B 374.18M USD | 0 | -$12.48 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.14 2.8 USD |
+3.12
|
$2.69B 373.4M USD | $3.8M 527.96K USD | $18.96 2.64 USD | $20.41 2.84 USD | $2.69B 373.4M USD | 183.09 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.42 3.4 USD |
-0.65
|
$2.69B 373.33M USD | $4.22M 586.53K USD | $23.7 3.3 USD | $24.76 3.44 USD | $2.69B 373.33M USD | 34.39 | $0.71 0.1 USD | |
| 5N Plus Inc. VNP.TO | $5.61 4.16 USD |
+0.72
|
$499.53M 370.68M USD | $28.59K 21.21K USD | $5.55 4.12 USD | $5.67 4.21 USD | $499.53M 370.68M USD | 24.39 | $0.23 0.17 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.15 0.67 USD |
-1.63
|
$11.58B 368.12M USD | $1.4M 44.43K USD | $20.6 0.65 USD | $21.2 0.67 USD | $11.58B 368.12M USD | 60.42 | $0.35 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.32 1.43 USD |
-0.48
|
$2.58B 359.34M USD | $6.1M 848.07K USD | $10.11 1.41 USD | $10.32 1.43 USD | $2.58B 359.34M USD | 44.86 | $0.23 0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18.1 0.58 USD |
0
|
$11.3B 358.94M USD | $1.43M 45.36K USD | $17.7 0.56 USD | $18.15 0.58 USD | $11.3B 358.94M USD | 11.52 | $1.57 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.38 1.86 USD |
+0.6
|
$2.56B 356.01M USD | $1.9M 264.45K USD | $13.08 1.82 USD | $13.46 1.87 USD | $2.56B 356.01M USD | 47.78 | $0.28 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.28 2.26 USD |
+3.04
|
$2.55B 354.96M USD | $15.78M 2.19M USD | $15.45 2.15 USD | $16.36 2.27 USD | $2.55B 354.96M USD | 60.29 | $0.27 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.71 1.35 USD |
+0.21
|
$2.49B 346.24M USD | $5.41M 752.64K USD | $9.47 1.32 USD | $9.71 1.35 USD | $2.49B 346.24M USD | 42.21 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.5 0.9 USD |
+0.31
|
$2.44B 339.55M USD | $3.32M 462.18K USD | $6.4 0.89 USD | $6.5 0.9 USD | $2.44B 339.55M USD | 19.69 | $0.33 0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4799 0.36 USD |
0
|
$452.86M 339.4M USD | $441.5K 330.89K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $452.86M 339.4M USD | 5.93 | $0.08 0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.05 0.7 USD |
0
|
$2.41B 334.94M USD | $11.31M 1.57M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.41B 334.94M USD | 38.84 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.83 2.34 USD |
-0.12
|
$2.38B 330.31M USD | $1.25M 173.19K USD | $16.56 2.3 USD | $16.92 2.35 USD | $2.38B 330.31M USD | 26.71 | $0.63 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.44 0.76 USD |
+0.37
|
$2.36B 327.97M USD | $3.47M 483.11K USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.36B 327.97M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.34 1.58 USD |
+9.99
|
$2.35B 326.99M USD | $14.93M 2.08M USD | $10.25 1.43 USD | $11.34 1.58 USD | $2.35B 326.99M USD | 0 | -$0.61 -0.08 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
-0.51
|
$1.53B 325.56M USD | $1.22M 258.6K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $1.53B 325.56M USD | 14.00 | $0.07 0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.15 1.55 USD |
0
|
$2.34B 324.75M USD | $3.39M 471.04K USD | $11 1.53 USD | $11.19 1.56 USD | $2.34B 324.75M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.62 0.78 USD |
+1.08
|
$2.19B 304.76M USD | $7.64M 1.06M USD | $5.5 0.76 USD | $5.62 0.78 USD | $2.19B 304.76M USD | 281.00 | $0.02 0.002 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.14 1.83 USD |
-0.61
|
$2.17B 301.18M USD | $3.19M 443.48K USD | $12.9 1.79 USD | $13.18 1.83 USD | $2.17B 301.18M USD | 65.70 | $0.2 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $216.31 2.62 USD |
-5.54
|
$24.78B 299.84M USD | $612.42K 7.41K USD | $213.1 2.58 USD | $228 2.76 USD | $24.78B 299.84M USD | 20.62 | $10.49 0.13 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.73 0.8 USD |
+0.7
|
$2.15B 299.09M USD | $5.21M 724.89K USD | $5.61 0.78 USD | $5.74 0.8 USD | $2.15B 299.09M USD | 0 | -$0.58 -0.08 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.35 0.88 USD |
+3.42
|
$2.11B 293.81M USD | $16.36M 2.28M USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.11B 293.81M USD | 90.71 | $0.07 0.009 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.47 0.9 USD |
+0.47
|
$2.11B 293.64M USD | $3.07M 427.04K USD | $6.35 0.88 USD | $6.47 0.9 USD | $2.11B 293.64M USD | 20.87 | $0.31 0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.22 0.73 USD |
+0.38
|
$2.1B 291.61M USD | $4.53M 629.33K USD | $5.13 0.71 USD | $5.22 0.73 USD | $2.1B 291.61M USD | 6.36 | $0.82 0.11 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.45 1.59 USD |
0
|
$2.1B 291.58M USD | $1.56M 216.35K USD | $11.25 1.56 USD | $11.45 1.59 USD | $2.1B 291.58M USD | 19.08 | $0.6 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.65 0.51 USD |
+0.83
|
$2.08B 289.37M USD | $7.5M 1.04M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.08B 289.37M USD | 0 | -$0.59 -0.08 USD | |
| Gevo GEVO | $1.21 — |
-0.41
|
$288.49M — | $1.41M — | $1.2 — | $1.27 — | $288.49M — | 0 | -$0.33 — | |
| Swancor Holding Co., LTD. 3708.TW | $82.6 2.62 USD |
-2.13
|
$9.06B 287.74M USD | $734.94K 23.35K USD | $80.5 2.56 USD | $83.2 2.64 USD | $9.06B 287.74M USD | 47.20 | $1.75 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $16.95 2.36 USD |
+4.95
|
$2.06B 285.96M USD | $3.08M 428.3K USD | $15.89 2.21 USD | $17.02 2.37 USD | $2.06B 285.96M USD | 0 | -$0.22 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.09 1.12 USD |
+0.75
|
$2.04B 283.94M USD | $5.24M 728.34K USD | $7.91 1.1 USD | $8.09 1.12 USD | $2.04B 283.94M USD | 0 | -$0.4 -0.05 USD | |
| Asia Polymer Corporation 1308.TW | $14.95 0.48 USD |
-1.64
|
$8.88B 282.05M USD | $2.54M 80.82K USD | $14.25 0.45 USD | $15.25 0.48 USD | $8.88B 282.05M USD | 0 | -$1.05 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $11.63 0.37 USD |
+1.93
|
$8.82B 277.03M USD | $2.49M 78.31K USD | $11.2 0.35 USD | $11.8 0.37 USD | $8.82B 277.03M USD | 18.46 | $0.63 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.5 0.3 USD |
+1.94
|
$9.45B 265.9M USD | $427.2K 12.02K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| Hudson HDSN | $5.97 — |
+2.49
|
$264.16M — | $302.29K — | $5.78 — | $6.12 — | $264.16M — | 11.47 | $0.52 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.34 0.09 USD |
+1.83
|
$9.35B 263.14M USD | $1.05M 29.53K USD | $3.22 0.09 USD | $3.34 0.09 USD | $9.35B 263.14M USD | 13.35 | $0.25 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.92 0.14 USD |
0
|
$9.21B 259.24M USD | $13.45M 378.43K USD | $4.82 0.14 USD | $4.94 0.14 USD | $9.21B 259.24M USD | 5.52 | $0.89 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.7 0.85 USD |
+1.14
|
$8.11B 257.57M USD | $515.15K 16.37K USD | $26.2 0.83 USD | $26.8 0.85 USD | $8.11B 257.57M USD | 14.51 | $1.84 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.7 1.17 USD |
+0.69
|
$8.1B 257.35M USD | $575.81K 18.3K USD | $35.85 1.14 USD | $36.85 1.17 USD | $8.1B 257.35M USD | 51.69 | $0.71 0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $4.92 0.14 USD |
0
|
$9.09B 255.8M USD | $13.45M 378.43K USD | $4.82 0.14 USD | $4.94 0.14 USD | $9.09B 255.8M USD | 5.52 | $0.89 0.03 USD | |
| China General Plastics Corporation 1305.TW | $13.7 0.44 USD |
-1.79
|
$7.96B 252.94M USD | $1.84M 58.49K USD | $13.2 0.42 USD | $13.85 0.44 USD | $7.96B 252.94M USD | 0 | -$0.66 -0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.58 1.19 USD |
+0.35
|
$1.8B 250.8M USD | $1.91M 265.83K USD | $8.42 1.17 USD | $8.57 1.19 USD | $1.8B 250.8M USD | 33.00 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.89 1.79 USD |
0
|
$1.8B 250.03M USD | $2.94M 408.76K USD | $12.58 1.75 USD | $12.98 1.8 USD | $1.8B 250.03M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.5 1.46 USD |
+0.29
|
$1.74B 242.35M USD | $1.47M 204.37K USD | $10.33 1.44 USD | $10.64 1.48 USD | $1.74B 242.35M USD | 0 | -$1.37 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $25.72 0.81 USD |
-3.38
|
$7.72B 242.32M USD | $1.88M 59.17K USD | $25.48 0.8 USD | $26.72 0.84 USD | $7.72B 242.32M USD | 0 | -$0.56 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.26 1.98 USD |
-0.35
|
$1.74B 242.19M USD | $1.29M 179.18K USD | $13.98 1.94 USD | $14.3 1.99 USD | $1.74B 242.19M USD | 237.66 | $0.06 0.008 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.8 5.79 USD |
+0.52
|
$325.66M 241.66M USD | $3.1K 2.3K USD | $7.72 5.73 USD | $7.85 5.83 USD | $325.66M 241.66M USD | 0 | -$0.07 -0.05 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $37.8 1.2 USD |
-1.05
|
$7.54B 239.61M USD | $579.65K 18.42K USD | $37.6 1.19 USD | $38.05 1.21 USD | $7.54B 239.61M USD | 13.74 | $2.75 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.43 1.87 USD |
-1.03
|
$1.7B 236.54M USD | $6.07M 844.21K USD | $13.22 1.84 USD | $13.49 1.88 USD | $1.7B 236.54M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
+1.3
|
$1.64B 228.32M USD | $10.56M 1.47M USD | $5.31 0.74 USD | $5.47 0.76 USD | $1.64B 228.32M USD | 0 | -$0.06 -0.008 USD | |
| Neo Performance Materials NOPMF | $5.37 — |
+0.37
|
$226.27M — | $100 — | $5.37 — | $5.37 — | $226.27M — | 0 | -$0.05 — | |
| G-TECH Optoelectronics Corporation 3149.TW | $37.1 1.18 USD |
0
|
$7.06B 224.26M USD | $5.95M 189.21K USD | $36.25 1.15 USD | $37.3 1.19 USD | $7.06B 224.26M USD | 0 | -$0.97 -0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9699 0.21 USD |
-1.52
|
$1.05B 223.57M USD | $1.99M 422.11K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.05B 223.57M USD | 16.16 | $0.06 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
+0.66
|
$1.57B 218.07M USD | $1.29M 178.73K USD | $14.98 2.08 USD | $15.28 2.12 USD | $1.57B 218.07M USD | 34.68 | $0.44 0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.88 2.07 USD |
+0.74
|
$1.56B 216.83M USD | $1.59M 221.23K USD | $14.59 2.03 USD | $14.91 2.07 USD | $1.56B 216.83M USD | 62.00 | $0.24 0.03 USD | |
| Ingentec Corporation 4768.TWO | $149.5 4.75 USD |
-4.17
|
$6.76B 214.84M USD | $548.87K 17.44K USD | $145 4.61 USD | $151 4.8 USD | $6.76B 214.84M USD | 57.06 | $2.62 0.08 USD | |
| Coremax Corporation 4739.TW | $55.4 1.76 USD |
-2.46
|
$6.58B 208.93M USD | $265.39K 8.43K USD | $54.2 1.72 USD | $55.5 1.76 USD | $6.58B 208.93M USD | 39.85 | $1.39 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.96 0.25 USD |
-1.51
|
$1.63B 208.82M USD | $326K 41.68K USD | $1.94 0.25 USD | $1.99 0.25 USD | $1.63B 208.82M USD | 7.00 | $0.28 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.3 2.07 USD |
-5.91
|
$6.55B 208.14M USD | $4.63M 147.14K USD | $64 2.03 USD | $67.9 2.16 USD | $6.55B 208.14M USD | 29.28 | $2.23 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $97.86 1.18 USD |
-5.01
|
$17.17B 207.79M USD | $775.5K 9.38K USD | $97.86 1.18 USD | $100.4 1.21 USD | $17.17B 207.79M USD | 25.95 | $3.77 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.15 0.58 USD |
+0.48
|
$1.49B 207.35M USD | $4.41M 613.57K USD | $4.08 0.57 USD | $4.2 0.58 USD | $1.49B 207.35M USD | 0 | -$0.2 -0.02 USD | |
| Titomic Limited T04.F | $0.13 0.15 USD |
+3.1
|
$184.53M 201.72M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.53M 201.72M USD | 0 | $0 0 USD | |
| FutureFuel FF | $4.43 — |
+2.07
|
$193.87M — | $10.42K — | $4.35 — | $4.44 — | $193.87M — | 5.40 | $0.82 — | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-0.72
|
$1.49B 190.59M USD | $34K 4.35K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.49B 190.59M USD | 10.61 | $0.13 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.9 0.47 USD |
-3.87
|
$5.92B 188.24M USD | $6.68M 212.27K USD | $14.65 0.47 USD | $15.5 0.49 USD | $5.92B 188.24M USD | 0 | -$0.89 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.14 0.99 USD |
+1.56
|
$1.35B 188.06M USD | $5.91M 821.41K USD | $6.92 0.96 USD | $7.15 0.99 USD | $1.35B 188.06M USD | 0 | -$0.16 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.27 3.17 USD |
+0.47
|
$249.92M 185.46M USD | $900 667.85 USD | $4.24 3.15 USD | $4.29 3.18 USD | $249.92M 185.46M USD | 0 | -$0.03 -0.02 USD | |
| Titomic Limited TTT.AX | $0.2099 0.14 USD |
-10.64
|
$278.41M 184.27M USD | $2.25M 1.49M USD | $0.2 0.13 USD | $0.2399 0.16 USD | $278.41M 184.27M USD | 0 | -$0.01 -0.006 USD | |
| Lightwave Logic LWLG | $1.36 — |
+12.44
|
$166.42M — | $839.34K — | $1.23 — | $1.43 — | $166.42M — | 0 | -$0.18 — | |
| Avantium N.V. AVTX.AS | $1.56 1.71 USD |
-1.76
|
$145.37M 158.91M USD | $580.84K 634.94K USD | $1.52 1.66 USD | $1.63 1.78 USD | $145.37M 158.91M USD | 0 | -$0.47 -0.5 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65.6 2.08 USD |
-2.96
|
$4.92B 156.31M USD | $287.33K 9.13K USD | $64.6 2.05 USD | $67 2.13 USD | $4.92B 156.31M USD | 22.85 | $2.87 0.09 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.38 0.43 USD |
-3.98
|
$1.22B 155.58M USD | $475K 60.73K USD | $3.37 0.43 USD | $3.51 0.45 USD | $1.22B 155.58M USD | 10.90 | $0.31 0.04 USD | |
| Nanophase NANX | $2.2 — |
-6.38
|
$153.99M — | $5.79K — | $2.2 — | $2.37 — | $153.99M — | 55.00 | $0.04 — | |
| Pan Asia Chemical Co. 4707.TWO | $12 0.38 USD |
-0.41
|
$4.84B 153.94M USD | $1.2M 37.98K USD | $11.85 0.38 USD | $12 0.38 USD | $4.84B 153.94M USD | 13.63 | $0.88 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $31.75 1.01 USD |
-0.31
|
$4.72B 150.08M USD | $726.14K 23.07K USD | $30.85 0.98 USD | $31.95 1.02 USD | $4.72B 150.08M USD | 122.11 | $0.26 0.008 USD | |
| Trinseo TSE | $4.17 — |
-5.01
|
$147.96M — | $152.5K — | $4.11 — | $4.36 — | $147.96M — | 0 | -$9.86 — | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.57
|
$671.35M 142.75M USD | $3.08M 655.73K USD | $0.88 0.19 USD | $0.88 0.19 USD | $671.35M 142.75M USD | 0 | $0 0 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $12 1.67 USD |
+0.33
|
$916.96M 127.5M USD | $762.47K 106.02K USD | $11.76 1.64 USD | $12.05 1.68 USD | $916.96M 127.5M USD | 0 | -$0.54 -0.07 USD | |
| Carbios SAS ALCRB.PA | $6.15 6.72 USD |
+1.82
|
$103.34M 112.96M USD | $96.21K 105.17K USD | $6 6.56 USD | $6.5 7.11 USD | $103.34M 112.96M USD | 0 | -$1.82 -1.9 USD | |
| Core Molding CMT | $12.51 — |
-5.37
|
$112.03M — | $52.54K — | $12.25 — | $12.99 — | $112.03M — | 7.18 | $1.74 — | |
| Northern NTIC | $11.32 — |
+0.8
|
$107.21M — | $2.34K — | $11.32 — | $11.4 — | $107.21M — | 21.76 | $0.52 — | |
| YIP'S CHEMICAL 0408.HK | $1.48 0.19 USD |
0
|
$826.52M 105.68M USD | $82K 10.48K USD | $1.47 0.19 USD | $1.48 0.19 USD | $826.52M 105.68M USD | 8.22 | $0.18 0.02 USD | |
| PCC Exol S.A. PCX.WA | $2.38 0.6 USD |
-0.21
|
$414.45M 105.34M USD | $2.04K 519.28 USD | $2.38 0.6 USD | $2.39 0.61 USD | $414.45M 105.34M USD | 14.87 | $0.16 0.04 USD | |
| Alto Ingredients ALTO | $1.36 — |
-3.69
|
$103.98M — | $92.52K — | $1.35 — | $1.45 — | $103.98M — | 0 | -$0.82 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.6 0.56 USD |
+2.03
|
$3B 95.33M USD | $4.01M 127.43K USD | $16.95 0.54 USD | $18.15 0.58 USD | $3B 95.33M USD | 80.00 | $0.22 0.006 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19 0.6 USD |
-6.63
|
$2.94B 93.58M USD | $526.54K 16.73K USD | $19 0.6 USD | $20.3 0.65 USD | $2.94B 93.58M USD | 0 | -$0.83 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7299 0.09 USD |
+1.39
|
$708.77M 90.63M USD | $123.5K 15.79K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $708.77M 90.63M USD | 36.50 | $0.02 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $14.99 0.47 USD |
+2.04
|
$2.85B 89.62M USD | $3.51M 110.14K USD | $13.38 0.42 USD | $15.27 0.48 USD | $2.85B 89.62M USD | 16.47 | $0.91 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $27.7 0.88 USD |
+2.21
|
$2.81B 89.45M USD | $257.55K 8.18K USD | $26.4 0.84 USD | $27.7 0.88 USD | $2.81B 89.45M USD | 0 | -$2.04 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||