Página 4 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
+0.92
|
$524.36M 392.99M USD | $620.3K 464.89K USD | $0.54 0.4 USD | $0.55 0.41 USD | $524.36M 392.99M USD | 6.87 | $0.08 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.7 2.04 USD |
+1.38
|
$2.82B 392.46M USD | $835.3K 116.14K USD | $14.55 2.02 USD | $14.85 2.06 USD | $2.82B 392.46M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.02 0.84 USD |
0
|
$2.8B 389.36M USD | $9.63M 1.34M USD | $5.97 0.83 USD | $6.09 0.85 USD | $2.8B 389.36M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.4 3.53 USD |
-3.53
|
$2.79B 388.33M USD | $15.12M 2.1M USD | $24.81 3.45 USD | $26.1 3.63 USD | $2.79B 388.33M USD | 29.19 | $0.87 0.12 USD | |
| Polisan Holding A.S. POLHO.IS | $16.3 0.51 USD |
+6.19
|
$12.36B 388.27M USD | $10.27M 322.47K USD | $15.38 0.48 USD | $16.84 0.53 USD | $12.36B 388.27M USD | 0 | -$0.83 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.02 2.02 USD |
+2.68
|
$31.41B 379.95M USD | $1.31M 15.81K USD | $160.36 1.94 USD | $168.5 2.04 USD | $31.41B 379.95M USD | 0 | -$12.47 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.02 8.92 USD |
+4.52
|
$502.09M 372.58M USD | $202.97K 150.62K USD | $11.51 8.54 USD | $12.07 8.96 USD | $502.09M 372.58M USD | 0 | -$0.43 -0.3 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.03 3.76 USD |
-0.44
|
$2.68B 372.28M USD | $1.48M 205.25K USD | $26.93 3.74 USD | $27.36 3.8 USD | $2.68B 372.28M USD | 18.64 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.81 2.2 USD |
-1.8
|
$2.66B 369.31M USD | $1.6M 222.89K USD | $15.8 2.2 USD | $16.13 2.24 USD | $2.66B 369.31M USD | 26.35 | $0.6 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.13 1.41 USD |
+1.3
|
$2.65B 369.14M USD | $7.28M 1.01M USD | $10 1.39 USD | $10.28 1.43 USD | $2.65B 369.14M USD | 72.35 | $0.14 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.47 2.01 USD |
-2.16
|
$2.63B 366.01M USD | $11.27M 1.57M USD | $14.44 2.01 USD | $14.99 2.08 USD | $2.63B 366.01M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
+4.44
|
$2.62B 364.71M USD | $21.5M 2.99M USD | $5.8 0.81 USD | $6.45 0.9 USD | $2.62B 364.71M USD | 0 | -$0.8 -0.1 USD | |
| Neo Performance Materials NOPMF | $8.71 — |
+4.94
|
$363.83M — | $7.8K — | $8.47 — | $8.71 — | $363.83M — | 0 | -$0.31 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.26 1.29 USD |
+1.98
|
$2.55B 355.22M USD | $5.04M 700.42K USD | $9.06 1.26 USD | $9.3 1.29 USD | $2.55B 355.22M USD | 0 | -$0.64 -0.08 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
+1.47
|
$11.1B 352.65M USD | $936.36K 29.75K USD | $10.2 0.32 USD | $10.4 0.33 USD | $11.1B 352.65M USD | 0 | -$2 -0.06 USD | |
| NOCIL Limited NOCIL.NS | $174.32 2.11 USD |
-0.97
|
$29.12B 352.33M USD | $437.57K 5.29K USD | $172.61 2.09 USD | $178 2.15 USD | $29.12B 352.33M USD | 23.58 | $7.39 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.71 1.63 USD |
-9.99
|
$2.46B 342.29M USD | $63.14M 8.78M USD | $11.71 1.63 USD | $12.73 1.77 USD | $2.46B 342.29M USD | 73.18 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.56 3.41 USD |
-0.49
|
$2.46B 341.69M USD | $778.15K 108.2K USD | $24.38 3.39 USD | $25.5 3.55 USD | $2.46B 341.69M USD | 39.61 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.15 2.52 USD |
+0.17
|
$2.42B 336.5M USD | $692.75K 96.32K USD | $17.71 2.46 USD | $18.25 2.54 USD | $2.42B 336.5M USD | 113.43 | $0.16 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
+1.55
|
$10.55B 335.13M USD | $544.2K 17.29K USD | $16.1 0.51 USD | $16.35 0.52 USD | $10.55B 335.13M USD | 13.18 | $1.24 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.38 1.3 USD |
+6.47
|
$2.41B 334.47M USD | $15.98M 2.22M USD | $9.06 1.26 USD | $9.47 1.32 USD | $2.41B 334.47M USD | 36.07 | $0.26 0.04 USD | |
| Fineotex Chemical Limited FCL.NS | $239.6 2.9 USD |
+0.8
|
$27.65B 334.46M USD | $187.99K 2.27K USD | $236.12 2.86 USD | $245.19 2.97 USD | $27.65B 334.46M USD | 22.84 | $10.49 0.13 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.4 0.89 USD |
-0.93
|
$2.4B 334.32M USD | $3.92M 545.34K USD | $6.38 0.89 USD | $6.53 0.91 USD | $2.4B 334.32M USD | 22.06 | $0.29 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.32 1.99 USD |
-0.14
|
$2.4B 334.13M USD | $819.16K 113.9K USD | $14.28 1.99 USD | $14.48 2.01 USD | $2.4B 334.13M USD | 40.91 | $0.35 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5 0.7 USD |
0
|
$2.39B 331.63M USD | $16.7M 2.32M USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.39B 331.63M USD | 41.66 | $0.12 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
+1.42
|
$10.43B 331.34M USD | $926.96K 29.45K USD | $10.6 0.34 USD | $10.8 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.85 2.34 USD |
-0.53
|
$2.38B 330.71M USD | $2.4M 333.2K USD | $16.7 2.32 USD | $17.05 2.37 USD | $2.38B 330.71M USD | 18.11 | $0.93 0.13 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.22 1.28 USD |
-0.65
|
$2.31B 321.04M USD | $2.37M 328.92K USD | $9.21 1.28 USD | $9.34 1.3 USD | $2.31B 321.04M USD | 115.25 | $0.08 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.66 1.9 USD |
-5.53
|
$2.25B 313.1M USD | $19.08M 2.65M USD | $13.66 1.9 USD | $14.54 2.02 USD | $2.25B 313.1M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.94 0.55 USD |
-0.76
|
$2.25B 312.36M USD | $13.39M 1.86M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.25B 312.36M USD | 0 | -$0.47 -0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.68 0.93 USD |
-1.47
|
$2.18B 303.17M USD | $4.32M 601.03K USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.18B 303.17M USD | 33.39 | $0.2 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.49 1.46 USD |
-1.69
|
$2.18B 302.48M USD | $2.93M 407.38K USD | $10.47 1.46 USD | $10.73 1.49 USD | $2.18B 302.48M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.56 0.77 USD |
-1.59
|
$2.17B 301.5M USD | $8.54M 1.19M USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.17B 301.5M USD | 92.66 | $0.06 0.008 USD | |
| SKP Resources Bhd 7155.KL | $0.9 0.19 USD |
+0.56
|
$1.4B 297.32M USD | $3.88M 825.15K USD | $0.89 0.19 USD | $0.92 0.19 USD | $1.4B 297.32M USD | 12.78 | $0.07 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.3 0.74 USD |
+0.57
|
$2.13B 296.58M USD | $13.22M 1.84M USD | $5.25 0.73 USD | $5.43 0.76 USD | $2.13B 296.58M USD | 0 | -$0.3 -0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+1.49
|
$9.31B 295.88M USD | $672.72K 21.38K USD | $16.85 0.54 USD | $17 0.54 USD | $9.31B 295.88M USD | 38.63 | $0.44 0.01 USD | |
| Hudson HDSN | $6.71 — |
+1.98
|
$295.08M — | $330.24K — | $6.56 — | $6.79 — | $295.08M — | 12.90 | $0.52 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.57 0.77 USD |
+2.01
|
$2.09B 290.74M USD | $5.24M 729.17K USD | $5.44 0.76 USD | $5.58 0.78 USD | $2.09B 290.74M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.66 1.34 USD |
+2.99
|
$2.02B 281.36M USD | $4.5M 625.72K USD | $9.35 1.3 USD | $9.78 1.36 USD | $2.02B 281.36M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
+9.33
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.83 1.51 USD |
-0.55
|
$1.98B 275.79M USD | $1.99M 277.11K USD | $10.77 1.5 USD | $10.99 1.53 USD | $1.98B 275.79M USD | 43.32 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $16.32 2.27 USD |
+2.38
|
$1.98B 275.33M USD | $2.09M 290.65K USD | $15.99 2.22 USD | $16.41 2.28 USD | $1.98B 275.33M USD | 0 | -$1.8 -0.2 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
-0.92
|
$9.72B 273.49M USD | $127.41K 3.59K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.82 0.81 USD |
+0.52
|
$1.94B 269.28M USD | $6.14M 853.1K USD | $5.77 0.8 USD | $5.9 0.82 USD | $1.94B 269.28M USD | 64.66 | $0.09 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.7 2.44 USD |
+3.93
|
$8.41B 267.17M USD | $792.97K 25.2K USD | $73.9 2.35 USD | $78.5 2.49 USD | $8.41B 267.17M USD | 30.31 | $2.53 0.08 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $410.75 4.97 USD |
-1.31
|
$22.08B 267.16M USD | $930.25K 11.25K USD | $409 4.95 USD | $438 5.3 USD | $22.08B 267.16M USD | 69.85 | $5.88 0.07 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.28 0.73 USD |
0
|
$1.9B 263.81M USD | $13.46M 1.87M USD | $4.95 0.69 USD | $5.32 0.74 USD | $1.9B 263.81M USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
+0.86
|
$1.88B 262M USD | $5.79M 805.41K USD | $4.65 0.65 USD | $4.76 0.66 USD | $1.88B 262M USD | 0 | -$0.2 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.18
|
$8.15B 259.01M USD | $396.5K 12.6K USD | $53.4 1.7 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.29 | $10.19 0.32 USD | |
| Gevo GEVO | $1.06 — |
-1.85
|
$253.99M — | $5.56M — | $1.01 — | $1.11 — | $253.99M — | 0 | -$0.34 — | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+3.81
|
$7.86B 249.85M USD | $822.75K 26.14K USD | $24.95 0.79 USD | $26 0.83 USD | $7.86B 249.85M USD | 13.70 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.5 1.13 USD |
+2.45
|
$7.83B 248.94M USD | $208.24K 6.62K USD | $34.7 1.1 USD | $35.65 1.13 USD | $7.83B 248.94M USD | 46.71 | $0.76 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.02 0.98 USD |
+3.39
|
$1.77B 246.39M USD | $10.95M 1.52M USD | $7.02 0.98 USD | $7.47 1.04 USD | $1.77B 246.39M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.47 2.01 USD |
-1.16
|
$1.77B 245.76M USD | $1.35M 187.83K USD | $14.31 1.99 USD | $14.8 2.06 USD | $1.77B 245.76M USD | 0 | -$0.11 -0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.75 0.41 USD |
+0.79
|
$7.57B 240.55M USD | $897.64K 28.52K USD | $12.55 0.4 USD | $12.8 0.41 USD | $7.57B 240.55M USD | 0 | -$1.26 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.22 1.7 USD |
-3.7
|
$1.7B 237.03M USD | $4.98M 692.44K USD | $12.16 1.69 USD | $12.88 1.79 USD | $1.7B 237.03M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.94 2.22 USD |
+0.06
|
$1.64B 227.79M USD | $2.87M 399.16K USD | $15.86 2.21 USD | $16.08 2.24 USD | $1.64B 227.79M USD | 29.51 | $0.54 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-0.62
|
$1.73B 220.95M USD | $36K 4.6K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9799 0.21 USD |
+0.52
|
$1.04B 220.33M USD | $238K 50.61K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $1.04B 220.33M USD | 16.25 | $0.06 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.25 0.73 USD |
+1.74
|
$1.58B 219.14M USD | $13.49M 1.88M USD | $5.16 0.72 USD | $5.34 0.74 USD | $1.58B 219.14M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.89 2.07 USD |
+0.88
|
$1.56B 216.98M USD | $2.66M 370.38K USD | $14.7 2.04 USD | $14.94 2.08 USD | $1.56B 216.98M USD | 0 | -$0.13 -0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.16K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.17K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.16 1.27 USD |
0
|
$1.52B 211.42M USD | $138.6K 19.27K USD | $9.16 1.27 USD | $9.16 1.27 USD | $1.52B 211.42M USD | 0 | -$2.88 -0.4 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+2.13
|
$318.18M 210.59M USD | $350.48K 231.97K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $318.18M 210.59M USD | 0 | -$0.01 -0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.91 1.66 USD |
+1.53
|
$1.51B 209.77M USD | $5.06M 703.23K USD | $11.67 1.62 USD | $12.12 1.69 USD | $1.51B 209.77M USD | 0 | -$0.17 -0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+2.63
|
$1.62B 207.76M USD | $680K 86.95K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.45
|
$6.48B 205.86M USD | $270.02K 8.58K USD | $11.1 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+1.73
|
$6.46B 205.38M USD | $153.11K 4.86K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.46B 205.38M USD | 12.46 | $2.6 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.6 0.07 USD |
-2.26
|
$7.28B 204.84M USD | $1.69M 47.52K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
+0.97
|
$6.08B 193.19M USD | $1.22M 38.89K USD | $30.9 0.98 USD | $31.4 1 USD | $6.08B 193.19M USD | 0 | -$1.41 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.23 1.01 USD |
+1.83
|
$1.37B 190.43M USD | $6.94M 965.44K USD | $7.03 0.98 USD | $7.3 1.02 USD | $1.37B 190.43M USD | 0 | -$0.75 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $87.03 1.05 USD |
-1.75
|
$15.28B 184.81M USD | $316.38K 3.83K USD | $86.85 1.05 USD | $89.2 1.08 USD | $15.28B 184.81M USD | 23.08 | $3.77 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
+3.66
|
$248.53M 184.42M USD | $5.6K 4.16K USD | $4.1 3.04 USD | $4.43 3.29 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| FutureFuel FF | $4.13 — |
+0.49
|
$180.91M — | $269.11K — | $4.07 — | $4.17 — | $180.91M — | 11.80 | $0.35 — | |
| Ximei Resources Holding Limited 9936.HK | $3.93 0.5 USD |
-0.76
|
$1.41B 180.9M USD | $287.5K 36.76K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.41B 180.9M USD | 10.62 | $0.37 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55 1.75 USD |
+1.48
|
$5.52B 175.31M USD | $415K 13.19K USD | $54.7 1.74 USD | $55.8 1.77 USD | $5.52B 175.31M USD | 24.66 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $118 3.75 USD |
0
|
$5.34B 169.58M USD | $66.29K 2.11K USD | $118 3.75 USD | $120.5 3.83 USD | $5.34B 169.58M USD | 40.68 | $2.9 0.09 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
+1.34
|
$5.31B 168.68M USD | $80.7K 2.56K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.31B 168.68M USD | 32.66 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.15 0.39 USD |
+1.25
|
$4.83B 153.5M USD | $370.81K 11.78K USD | $11.85 0.38 USD | $12.15 0.39 USD | $4.83B 153.5M USD | 0 | -$0.56 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+2.27
|
$139.04M 151.99M USD | $1.84K 2.01K USD | $15.55 17 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 9.81 | $1.61 1.76 USD | |
| Carbios SAS ALCRB.PA | $7.86 8.59 USD |
-4.03
|
$137.59M 150.4M USD | $50.43K 55.13K USD | $7.91 8.64 USD | $8.39 9.17 USD | $137.59M 150.4M USD | 0 | -$1.82 -1.9 USD | |
| UNIC Technology Corp. 5452.TWO | $31.7 1.01 USD |
+8.93
|
$4.72B 149.85M USD | $4.2M 133.59K USD | $29.35 0.93 USD | $31.95 1.02 USD | $4.72B 149.85M USD | 79.25 | $0.4 0.01 USD | |
| Trinseo TSE | $4.21 — |
+5.51
|
$149.38M — | $336.08K — | $3.98 — | $4.27 — | $149.38M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.57 — |
+2.3
|
$144.15M — | $31.05K — | $15.34 — | $15.77 — | $144.15M — | 10.31 | $1.51 — | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$674.62M 143.44M USD | $4.06M 862.83K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $674.62M 143.44M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.16 0.48 USD |
+0.93
|
$4.55B 142.83M USD | $3.32M 104.41K USD | $15.06 0.47 USD | $15.3 0.48 USD | $4.55B 142.83M USD | 0 | -$0.56 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.65 0.34 USD |
+1.43
|
$4.3B 136.62M USD | $400.48K 12.73K USD | $10.5 0.33 USD | $10.75 0.34 USD | $4.3B 136.62M USD | 11.32 | $0.94 0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.98 1.67 USD |
+2.39
|
$915.44M 127.29M USD | $1.25M 173.68K USD | $11.63 1.62 USD | $12.15 1.69 USD | $915.44M 127.29M USD | 0 | -$0.52 -0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.4 1.7 USD |
+1.33
|
$4B 127.24M USD | $82.82K 2.63K USD | $52 1.65 USD | $54 1.72 USD | $4B 127.24M USD | 15.89 | $3.36 0.11 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.85 0.59 USD |
+7.04
|
$3.59B 112.69M USD | $8.22M 258.24K USD | $17.61 0.55 USD | $19.3 0.61 USD | $3.59B 112.69M USD | 0 | -$0.31 -0.009 USD | |
| Lightwave Logic LWLG | $0.9 — |
+1.68
|
$111.75M — | $463.22K — | $0.89 — | $0.92 — | $111.75M — | 0 | -$0.19 — | |
| YIP'S CHEMICAL 0408.HK | $1.55 0.2 USD |
+1.97
|
$865.61M 110.68M USD | $442K 56.52K USD | $1.55 0.2 USD | $1.57 0.2 USD | $865.61M 110.68M USD | 9.11 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $64.04 0.77 USD |
-1.13
|
$8.07B 97.58M USD | $187.44K 2.27K USD | $64.03 0.77 USD | $65.31 0.79 USD | $8.07B 97.58M USD | 133.41 | $0.48 0.005 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.05
|
$94.01M — | $278.17K — | $0.08999 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.2 0.51 USD |
+9.83
|
$2.76B 87.74M USD | $3.93M 124.88K USD | $15 0.48 USD | $16.2 0.51 USD | $2.76B 87.74M USD | 43.78 | $0.37 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
0
|
$2.73B 85.8M USD | $1.14M 35.73K USD | $22.4 0.7 USD | $23.42 0.74 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $15.5K 1.98K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Avantium N.V. AVTX.AS | $0.8499 0.93 USD |
+10.57
|
$73.66M 80.52M USD | $852.96K 932.4K USD | $0.76 0.83 USD | $0.8499 0.93 USD | $73.66M 80.52M USD | 0 | -$0.36 -0.3 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.2 1.75 USD |
+2.22
|
$2.42B 76.95M USD | $143.35K 4.55K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.42B 76.95M USD | 43.80 | $1.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||