Result Page 4 for Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (204)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (12)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1365)
Specialty Chemicals (1365)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.31 2.82 USD |
-0.59
|
$2.87B 398.61M USD | $1.09M 152.07K USD | $20.22 2.81 USD | $20.55 2.86 USD | $2.87B 398.61M USD | 21.83 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.64 3.98 USD |
-0.52
|
$2.84B 394.45M USD | $348.85K 48.51K USD | $28.56 3.97 USD | $28.99 4.03 USD | $2.84B 394.45M USD | 19.75 | $1.45 0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.4 7.19 USD |
-1.82
|
$32.55B 393.8M USD | $489.96K 5.93K USD | $590.1 7.14 USD | $611.15 7.39 USD | $32.55B 393.8M USD | 111.10 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585 7.08 USD |
-0.2
|
$32.55B 393.75M USD | $180.99K 2.19K USD | $580.7 7.03 USD | $592 7.16 USD | $32.55B 393.75M USD | 13.66 | $42.82 0.52 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.46B 391.2M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.46B 391.2M USD | 1339.00 | $0.02 0.0006 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.46 0.9 USD |
-0.46
|
$2.8B 388.64M USD | $2.07M 288.2K USD | $6.45 0.9 USD | $6.57 0.91 USD | $2.8B 388.64M USD | 0 | -$0.53 -0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.5 9.28 USD |
+1.87
|
$522.81M 387.95M USD | $217.42K 161.34K USD | $12.3 9.13 USD | $12.81 9.51 USD | $522.81M 387.95M USD | 0 | -$0.5 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.6 2.31 USD |
-1.78
|
$2.79B 387.76M USD | $997.85K 138.74K USD | $16.58 2.31 USD | $16.97 2.36 USD | $2.79B 387.76M USD | 26.34 | $0.63 0.09 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
0
|
$514.83M 385.84M USD | $27.9K 20.91K USD | $0.54 0.4 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Neo Performance Materials NOPMF | $9.16 — |
+1.78
|
$385.48M — | $24.01K — | $9.1 — | $9.35 — | $385.48M — | 0 | -$0.37 — | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-1.99
|
$31.85B 385.35M USD | $393.29K 4.76K USD | $186.25 2.25 USD | $193.64 2.34 USD | $31.85B 385.35M USD | 30.38 | $6.15 0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.09 3.49 USD |
+0.28
|
$2.76B 383.59M USD | $679.6K 94.49K USD | $24.81 3.45 USD | $25.28 3.52 USD | $2.76B 383.59M USD | 28.83 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.41 2.28 USD |
+0.92
|
$2.75B 382.9M USD | $920.99K 128.06K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.75B 382.9M USD | 46.88 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.32 2.83 USD |
-1.02
|
$2.71B 376.73M USD | $710.4K 98.78K USD | $20.15 2.8 USD | $20.63 2.87 USD | $2.71B 376.73M USD | 127.00 | $0.16 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $267.41 3.24 USD |
-1.4
|
$31.1B 376.28M USD | $695.07K 8.41K USD | $266.5 3.22 USD | $280 3.39 USD | $31.1B 376.28M USD | 28.08 | $9.52 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.76 1.77 USD |
-1.85
|
$2.67B 371.65M USD | $11.83M 1.65M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.67B 371.65M USD | 0 | -$0.09 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.75 0.75 USD |
-1.45
|
$11.69B 371.61M USD | $247.77K 7.87K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.69B 371.61M USD | 19.15 | $1.24 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.32 1.43 USD |
-0.48
|
$2.65B 367.99M USD | $1.13M 156.76K USD | $10.28 1.43 USD | $10.48 1.46 USD | $2.65B 367.99M USD | 39.69 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.34 3.66 USD |
-2.34
|
$2.64B 366.45M USD | $756.59K 105.2K USD | $26.24 3.65 USD | $27 3.75 USD | $2.64B 366.45M USD | 42.48 | $0.62 0.09 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.51 1.46 USD |
-0.57
|
$2.63B 365.96M USD | $2.77M 385.68K USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.63B 365.96M USD | 131.37 | $0.08 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.4 1.72 USD |
-2.44
|
$2.62B 364.82M USD | $5.81M 807.17K USD | $12.41 1.73 USD | $12.76 1.77 USD | $2.62B 364.82M USD | 77.50 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.41 2 USD |
-0.35
|
$2.62B 364.5M USD | $970.08K 134.88K USD | $14.35 2 USD | $14.59 2.03 USD | $2.62B 364.5M USD | 0 | -$0.53 -0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.5 -0.05 USD | |
| *ST CHUANZHI 003032.SZ | $6.43 0.89 USD |
-2.58
|
$2.59B 359.81M USD | $4.65M 646.09K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.59B 359.81M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-1.18
|
$2.5B 347.43M USD | $1.4M 194.96K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.5B 347.43M USD | 0 | -$0.8 -0.1 USD | |
| Hudson HDSN | $7.86 — |
+1.09
|
$341.54M — | $457.01K — | $7.7 — | $7.95 — | $341.54M — | 20.67 | $0.38 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.11 0.71 USD |
-3.04
|
$2.44B 338.92M USD | $8.08M 1.12M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.44B 338.92M USD | 42.58 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.48 0.9 USD |
-1.67
|
$2.43B 338.5M USD | $1.7M 236.94K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.43B 338.5M USD | 22.34 | $0.29 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.41 1.03 USD |
-0.13
|
$2.42B 336.3M USD | $3.56M 494.65K USD | $7.35 1.02 USD | $7.5 1.04 USD | $2.42B 336.3M USD | 37.04 | $0.2 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.81
|
$10.52B 334.42M USD | $561.54K 17.84K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
0
|
$1.56B 332.2M USD | $141.1K 30K USD | $1 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.36 — | |
| JOINTAS 002909.SZ | $5.99 0.83 USD |
-0.99
|
$2.34B 324.82M USD | $5.63M 782.38K USD | $5.98 0.83 USD | $6.05 0.84 USD | $2.34B 324.82M USD | 99.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.14 1.97 USD |
-1.12
|
$2.33B 324.1M USD | $1.92M 267.24K USD | $14.13 1.96 USD | $14.34 1.99 USD | $2.33B 324.1M USD | 0 | -$0.19 -0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $211.23K 6.71K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.39 0.3 USD |
-2.7
|
$10.07B 319.94M USD | $860.91K 27.36K USD | $9.37 0.3 USD | $9.66 0.31 USD | $10.07B 319.94M USD | 0 | -$2.22 -0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.04 1.26 USD |
+5.61
|
$2.28B 317.28M USD | $20.05M 2.79M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.28B 317.28M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.97 0.55 USD |
-1.24
|
$2.26B 314.74M USD | $6.36M 884.59K USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.26B 314.74M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.72 1.49 USD |
-1.2
|
$2.22B 309.11M USD | $820.4K 114.07K USD | $10.71 1.49 USD | $10.9 1.52 USD | $2.22B 309.11M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.29 2.54 USD |
-1.61
|
$2.22B 308.56M USD | $829.37K 115.32K USD | $18.24 2.54 USD | $18.82 2.62 USD | $2.22B 308.56M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
-1.5
|
$2.22B 308.48M USD | $1.7M 236K USD | $5.91 0.82 USD | $6.01 0.84 USD | $2.22B 308.48M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.92 0.82 USD |
-0.84
|
$2.13B 295.79M USD | $6.6M 918.23K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.13B 295.79M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.47 1.59 USD |
-0.78
|
$2.1B 292.09M USD | $828.22K 115.16K USD | $11.45 1.59 USD | $11.62 1.62 USD | $2.1B 292.09M USD | 45.88 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.1 0.85 USD |
-1.29
|
$2.03B 282.24M USD | $1.95M 270.77K USD | $6.09 0.85 USD | $6.22 0.86 USD | $2.03B 282.24M USD | 67.77 | $0.09 0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.15 0.51 USD |
-3.3
|
$8.85B 281.09M USD | $1.02M 32.3K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.85B 281.09M USD | 35.88 | $0.45 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-2.33
|
$2.02B 281M USD | $4.05M 562.72K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.02B 281M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.55 2.16 USD |
-0.7
|
$1.9B 264.1M USD | $307.44K 42.75K USD | $15.53 2.16 USD | $15.79 2.2 USD | $1.9B 264.1M USD | 0 | -$0.11 -0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.36
|
$8.29B 263.33M USD | $62.48K 1.99K USD | $54.9 1.74 USD | $55.4 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $608.85K 402.97K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.55 1.16 USD |
-1.62
|
$8.07B 256.3M USD | $72.14K 2.29K USD | $36.5 1.16 USD | $37.1 1.18 USD | $8.07B 256.3M USD | 1827.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.3 2.36 USD |
-1.46
|
$7.99B 253.8M USD | $171K 5.43K USD | $74.2 2.36 USD | $75.5 2.4 USD | $7.99B 253.8M USD | 31.75 | $2.34 0.07 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.95K 589.48 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.35 2.41 USD |
-1.03
|
$1.78B 247.93M USD | $892.2K 124.05K USD | $17.24 2.4 USD | $17.64 2.45 USD | $1.78B 247.93M USD | 32.12 | $0.54 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
+1.15
|
$1.89B 241.66M USD | $14K 1.79K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.6
|
$7.48B 237.79M USD | $126.37K 4.02K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111 1.34 USD |
-0.65
|
$19.63B 237.49M USD | $357.69K 4.33K USD | $110.7 1.34 USD | $113.66 1.38 USD | $19.63B 237.49M USD | 29.28 | $3.79 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.19 1.83 USD |
-0.9
|
$1.67B 232.32M USD | $1.67M 232.62K USD | $13.13 1.83 USD | $13.48 1.87 USD | $1.67B 232.32M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.93 1.66 USD |
-1.24
|
$1.66B 231.4M USD | $1.18M 164.68K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.66B 231.4M USD | 0 | -$0.88 -0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.8 2.28 USD |
-1.1
|
$7.26B 230.56M USD | $878.02K 27.9K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.26B 230.56M USD | 32.19 | $2.23 0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.52 0.77 USD |
-1.6
|
$1.66B 230.41M USD | $3.79M 527.45K USD | $5.52 0.77 USD | $5.64 0.78 USD | $1.66B 230.41M USD | 0 | -$0.01 -0.001 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
-3.42
|
$7.04B 223.57M USD | $1.49M 47.36K USD | $31 0.99 USD | $32.2 1.02 USD | $7.04B 223.57M USD | 0 | -$2.14 -0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.09 0.27 USD |
-3.24
|
$1.74B 222.67M USD | $382K 48.84K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.74B 222.67M USD | 6.53 | $0.32 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.28
|
$7.01B 222.62M USD | $539.71K 17.15K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.18 2.11 USD |
-1.62
|
$1.59B 221.2M USD | $559K 77.73K USD | $15.14 2.11 USD | $15.52 2.16 USD | $1.59B 221.2M USD | 0 | -$0.13 -0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.14M USD | $170.2K 36.19K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.14M USD | 15.58 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $3.32M 93.35K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32 1.02 USD |
-0.62
|
$6.29B 199.85M USD | $188.48K 5.99K USD | $32 1.02 USD | $32.25 1.02 USD | $6.29B 199.85M USD | 12.45 | $2.57 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+0.53
|
$1.44B 199.65M USD | $1.52M 211.04K USD | $7.5 1.04 USD | $7.7 1.07 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
| FutureFuel FF | $4.21 — |
-3.44
|
$190.98M — | $438.85K — | $4.13 — | $4.35 — | $190.98M — | 0 | -$0.15 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-3.31
|
$6.55B 184.36M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| China General Plastics Corporation 1305.TW | $9.95 0.32 USD |
-1.97
|
$5.78B 183.71M USD | $627.71K 19.95K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.78B 183.71M USD | 0 | -$1.63 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.89 1.1 USD |
-3.31
|
$1.31B 182.11M USD | $2.29M 318.03K USD | $7.86 1.09 USD | $8.18 1.14 USD | $1.31B 182.11M USD | 0 | -$2.88 -0.4 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+1.58
|
$1.39B 177.22M USD | $127.5K 16.3K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
-0.25
|
$236.66M 175.61M USD | $23.3K 17.29K USD | $4 2.97 USD | $4.11 3.05 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Coremax Corporation 4739.TW | $45.35 1.44 USD |
-1.52
|
$5.3B 168.5M USD | $85.44K 2.71K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| Lightwave Logic LWLG | $1.28 — |
+4.92
|
$160.05M — | $864.4K — | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.19 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.15 1.97 USD |
+0.93
|
$1.08B 150.34M USD | $393.52K 54.72K USD | $14 1.95 USD | $14.3 1.99 USD | $1.08B 150.34M USD | 0 | -$0.52 -0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.39 0.85 USD |
+8.01
|
$12.11B 146.47M USD | $11.48M 138.95K USD | $65 0.79 USD | $71.8 0.87 USD | $12.11B 146.47M USD | 41.40 | $1.7 0.02 USD | |
| Ingentec Corporation 4768.TWO | $101 3.21 USD |
-1.94
|
$4.57B 145.15M USD | $34.43K 1.09K USD | $101 3.21 USD | $103 3.27 USD | $4.57B 145.15M USD | 52.06 | $1.94 0.06 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
-0.58
|
$679.94M 144.58M USD | $10K 2.13K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $679.94M 144.58M USD | 0 | $0 0 USD | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $30.28K — | $16.32 — | $16.65 — | $143.06M — | 12.40 | $1.34 — | |
| Mechema Chemicals International Corp. 4721.TWO | $58.7 1.87 USD |
-3.45
|
$4.4B 139.86M USD | $210.38K 6.68K USD | $58.7 1.87 USD | $59.8 1.9 USD | $4.4B 139.86M USD | 17.68 | $3.32 0.11 USD | |
| Trinseo TSE | $3.77 — |
+0.53
|
$134.4M — | $228.04K — | $3.68 — | $3.85 — | $134.4M — | 0 | -$9.94 — | |
| Carbios SAS ALCRB.PA | $7.26 7.94 USD |
-3.2
|
$122.04M 133.41M USD | $23.52K 25.71K USD | $7.23 7.9 USD | $7.5 8.2 USD | $122.04M 133.41M USD | 0 | -$1.97 -2.1 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.88
|
$4.04B 128.23M USD | $391.12K 12.43K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
0
|
$4.03B 128.15M USD | $104.32K 3.31K USD | $9.99 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| Avantium N.V. AVTX.AS | $13.16 14.39 USD |
+3.22
|
$116.68M 127.55M USD | $50.32K 55.01K USD | $12.64 13.82 USD | $13.16 14.39 USD | $116.68M 127.55M USD | 0 | -$3.6 -3.9 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.88B 121.82M USD | $2.78M 87.38K USD | $12.37 0.39 USD | $12.92 0.41 USD | $3.88B 121.82M USD | 0 | -$0.32 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $25.8 0.82 USD |
-1.52
|
$3.81B 121.14M USD | $204.41K 6.5K USD | $25.8 0.82 USD | $26.2 0.83 USD | $3.81B 121.14M USD | 66.15 | $0.39 0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.97K 4.06K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| General Enterprise Ventures GEVI | $1.82 — |
-1.62
|
$116.61M — | $94.27K — | $1.82 — | $2 — | $116.61M — | 0 | -$0.32 — | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.31 0.84 USD |
-1.84
|
$8.89B 107.59M USD | $386.6K 4.68K USD | $68.11 0.82 USD | $72 0.87 USD | $8.89B 107.59M USD | 47.14 | $1.47 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.28 0.54 USD |
+0.23
|
$3.29B 103.31M USD | $4.25M 133.37K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.29B 103.31M USD | 0 | -$0.41 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
+3.75
|
$3.17B 100.73M USD | $958.33K 30.45K USD | $17.15 0.54 USD | $18 0.57 USD | $3.17B 100.73M USD | 36.73 | $0.49 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.7 3.49 USD |
+0.64
|
$127.6M 94.69M USD | $5.17K 3.83K USD | $4.65 3.45 USD | $4.7 3.49 USD | $127.6M 94.69M USD | 0 | -$0.8 -0.5 USD | |
| Alto Ingredients ALTO | $1.16 — |
-1.69
|
$91.11M — | $117.22K — | $1.15 — | $1.19 — | $91.11M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.49
|
$86M — | $335.98K — | $0.08 — | $0.08 — | $86M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||