Page de résultat 2 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Industrial Investment Group 2250.SR | $16.52 4.41 USD |
+3.64
|
$11.22B 2.99B USD | $995.98K 265.7K USD | $15.94 4.25 USD | $16.6 4.43 USD | $11.22B 2.99B USD | 59.00 | $0.28 0.07 USD | |
| Sasol Limited SSL | $4.51 — |
-1.1
|
$2.91B — | $823.48K — | $4.5 — | $4.58 — | $2.91B — | 0 | -$4.36 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169.5 14.64 USD |
+1
|
$422.42B 2.85B USD | $671.4K 4.53K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $422.42B 2.85B USD | 9.47 | $228.98 1.55 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $477 5.77 USD |
+0.18
|
$235.67B 2.85B USD | $192.65K 2.33K USD | $473.1 5.72 USD | $478.8 5.79 USD | $235.67B 2.85B USD | 42.62 | $11.19 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.67
|
$20.09B 2.79B USD | $10.88M 1.51M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.51 4.66 USD |
+0.21
|
$20.07B 2.79B USD | $10.49M 1.46M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.65 | $0.89 0.12 USD | |
| Hawkins HWKN | $134.01 — |
+0.34
|
$2.79B — | $158.95K — | $132.49 — | $135.27 — | $2.79B — | 33.25 | $4.03 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.88
|
$19.69B 2.74B USD | $17.5M 2.43M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| LANXESS Aktiengesellschaft LXS.DE | $27.74 30.32 USD |
+1.99
|
$2.4B 2.62B USD | $19.3K 21.09K USD | $27.5 30.06 USD | $27.74 30.32 USD | $2.4B 2.62B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,048 13.82 USD |
-0.39
|
$360.92B 2.44B USD | $612.5K 4.13K USD | $2,047 13.82 USD | $2,079 14.03 USD | $360.92B 2.44B USD | 12.10 | $169.21 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.8 8.18 USD |
-0.56
|
$17.4B 2.42B USD | $2.55M 354.98K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
+1.87
|
$17.19B 2.39B USD | $28.32M 3.94M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.69 4.27 USD |
+1.76
|
$16.62B 2.31B USD | $13.23M 1.84M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.62B 2.31B USD | 109.60 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
+1.41
|
$16.5B 2.29B USD | $9.21M 1.28M USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Olin OLN | $19.88 — |
-2.55
|
$2.29B — | $1.4M — | $19.87 — | $20.49 — | $2.29B — | 38.23 | $0.52 — | |
| Ashland ASH | $49.78 — |
-1.95
|
$2.27B — | $472.75K — | $49.71 — | $50.99 — | $2.27B — | 0 | -$1.88 — | |
| FUFENG GROUP 0546.HK | $6.91 0.88 USD |
-0.58
|
$17.32B 2.21B USD | $2.79M 356.1K USD | $6.85 0.88 USD | $6.97 0.89 USD | $17.32B 2.21B USD | 6.91 | $1 0.13 USD | |
| Innospec IOSP | $85.64 — |
-2.52
|
$2.14B — | $133.32K — | $85.45 — | $87.86 — | $2.14B — | 79.29 | $1.08 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+1.3
|
$15.22B 2.12B USD | $26.8M 3.73M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | $478 5.78 USD |
-0.2
|
$173.28B 2.1B USD | $760.49K 9.2K USD | $477 5.77 USD | $481.8 5.83 USD | $173.28B 2.1B USD | 52.52 | $9.1 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.29 2.4 USD |
+3.1
|
$14.62B 2.03B USD | $12.54M 1.74M USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.62B 2.03B USD | 18.01 | $0.96 0.13 USD | |
| OCI N.V. 0QGH.IL | $7.86 8.59 USD |
-0.32
|
$1.83B 2B USD | $1.07K 1.17K USD | $7.86 8.59 USD | $7.89 8.62 USD | $1.83B 2B USD | 9.35 | $0.84 0.92 USD | |
| Quaker Chemical KWR | $109.64 — |
-1.91
|
$1.94B — | $228.53K — | $109.4 — | $112.29 — | $1.94B — | 20.76 | $5.28 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $11.03M 1.53M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Minerals MTX | $58.35 — |
-2.67
|
$1.85B — | $326.02K — | $58.35 — | $60.51 — | $1.85B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
+0.38
|
$1.66B 1.82B USD | $45.45K 49.68K USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.66B 1.82B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BRG.OL | $188.4 18.07 USD |
+0.43
|
$18.79B 1.8B USD | $74.69K 7.16K USD | $187.2 17.96 USD | $189.6 18.19 USD | $18.79B 1.8B USD | 21.50 | $8.76 0.84 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.63M 1.97M USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.26
|
$12.74B 1.77B USD | $1.58M 219.67K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Perimeter PRM | $11.97 — |
+0.17
|
$1.77B — | $987.53K — | $11.85 — | $12.05 — | $1.77B — | 13.44 | $0.89 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.5 4.8 USD |
+4.51
|
$12.62B 1.75B USD | $8.42M 1.17M USD | $33.02 4.59 USD | $34.6 4.81 USD | $12.62B 1.75B USD | 104.54 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+1.02
|
$12.56B 1.75B USD | $12.36M 1.72M USD | $10.75 1.49 USD | $10.92 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $36.35M 5.05M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+2.47
|
$11.86B 1.65B USD | $2.48M 344.19K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+4.35
|
$11.57B 1.61B USD | $65.9M 9.16M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Ingevity NGVT | $42.6 — |
-2.63
|
$1.55B — | $313.98K — | $42.4 — | $43.96 — | $1.55B — | 0 | -$9.75 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $1.72M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.24
|
$10.91B 1.52B USD | $3.35M 465.45K USD | $7.22 1 USD | $7.33 1.02 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.32 1.99 USD |
-1.38
|
$10.88B 1.51B USD | $98.89M 13.75M USD | $13.82 1.92 USD | $15 2.09 USD | $10.88B 1.51B USD | 1432.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.86 1.93 USD |
+1.17
|
$10.84B 1.51B USD | $15.7M 2.18M USD | $13.65 1.9 USD | $13.93 1.94 USD | $10.84B 1.51B USD | 44.70 | $0.31 0.04 USD | |
| The Chemours Company CC | $10.01 — |
-5.74
|
$1.5B — | $3.93M — | $10 — | $10.59 — | $1.5B — | 55.61 | $0.18 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.95 2.36 USD |
-0.53
|
$10.44B 1.45B USD | $2.37M 329.63K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.44B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Corbion N.V. 0QHL.IL | $18.84 20.59 USD |
-0.79
|
$1.32B 1.44B USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $1.32B 1.44B USD | 17.94 | $1.05 1.15 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
+0.81
|
$213.47B 1.44B USD | $1.02M 6.9K USD | $990 6.68 USD | $1,006 6.79 USD | $213.47B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $8.46M 1.18M USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-0.36
|
$10.26B 1.43B USD | $6.88M 956.55K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.35 0.67 USD |
+0.8
|
$23.85B 1.41B USD | $4.95M 293.29K USD | $11.17 0.66 USD | $11.5 0.68 USD | $23.85B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.82
|
$10.14B 1.41B USD | $10.8M 1.5M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| AlzChem Group AG ACT.DE | $125.6 137.3 USD |
+1.45
|
$1.29B 1.4B USD | $3.53K 3.85K USD | $124 135.55 USD | $126.4 138.17 USD | $1.29B 1.4B USD | 22.63 | $5.55 6.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.59 2.17 USD |
-0.06
|
$10.07B 1.4B USD | $2.85M 396.52K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.07B 1.4B USD | 779.50 | $0.02 0.002 USD | |
| São Martinho S.A. SMTO3.SA | $21 4.26 USD |
-0.47
|
$6.9B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9B 1.4B USD | 6.64 | $3.16 0.64 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.91 0.41 USD |
+1.06
|
$6.52B 1.39B USD | $1.31M 278.35K USD | $1.88 0.4 USD | $1.93 0.41 USD | $6.52B 1.39B USD | 95.50 | $0.02 0.004 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-1.15
|
$9.87B 1.37B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.2 1.28 USD |
+0.55
|
$9.86B 1.37B USD | $5.21M 724.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 16.14 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.38 2.69 USD |
-0.26
|
$9.78B 1.36B USD | $5.7M 792.79K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.78B 1.36B USD | 46.14 | $0.42 0.06 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
+0.28
|
$42.56B 1.35B USD | $417.49K 13.27K USD | $348 11.06 USD | $354 11.25 USD | $42.56B 1.35B USD | 15.76 | $22.39 0.71 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.15 6.69 USD |
+2.88
|
$9.71B 1.35B USD | $10.02M 1.39M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.71B 1.35B USD | 65.06 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
+4.16
|
$9.65B 1.34B USD | $34.16M 4.75M USD | $8.98 1.25 USD | $9.58 1.33 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.04 1.26 USD |
+5.12
|
$9.58B 1.33B USD | $45.09M 6.27M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $22.92M 3.19M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.12 3.21 USD |
-2.53
|
$9.29B 1.29B USD | $1.84M 255.81K USD | $23.05 3.2 USD | $24 3.34 USD | $9.29B 1.29B USD | 16.87 | $1.37 0.19 USD | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.24B — | $119.66K — | $54.95 — | $56.85 — | $1.24B — | 22.50 | $2.45 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.39 2.56 USD |
+0.22
|
$8.86B 1.23B USD | $6.44M 895.21K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.86B 1.23B USD | 59.32 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+1.8
|
$8.81B 1.22B USD | $5.28M 733.57K USD | $7.2 1 USD | $7.35 1.02 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Corbion N.V. CRBN.AS | $18.97 20.74 USD |
+0.64
|
$1.1B 1.2B USD | $7.66K 8.37K USD | $18.97 20.74 USD | $19.07 20.85 USD | $1.1B 1.2B USD | 24.63 | $0.77 0.84 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $5.45M 757.32K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
+0.24
|
$8.64B 1.2B USD | $25.94M 3.61M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Elkem ASA ELK.OL | $19.74 1.89 USD |
+1.81
|
$12.51B 1.2B USD | $1.15M 110.13K USD | $19.3 1.85 USD | $20.04 1.92 USD | $12.51B 1.2B USD | 5.89 | $3.35 0.32 USD | |
| HUABAO INTL 0336.HK | $2.84 0.36 USD |
+2.9
|
$9.17B 1.17B USD | $7.18M 917.67K USD | $2.72 0.35 USD | $2.84 0.36 USD | $9.17B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178.7 14.26 USD |
-0.14
|
$96.5B 1.17B USD | $323.38K 3.91K USD | $1,174.7 14.21 USD | $1,194.2 14.45 USD | $96.5B 1.17B USD | 118.94 | $9.91 0.12 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
0
|
$8.26B 1.15B USD | $12.05M 1.68M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.26B 1.15B USD | 31.95 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.87 2.62 USD |
+4.49
|
$8.13B 1.13B USD | $8.95M 1.24M USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.13B 1.13B USD | 43.88 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.26 2.26 USD |
+1.25
|
$7.88B 1.1B USD | $6.26M 870.83K USD | $16 2.22 USD | $16.42 2.28 USD | $7.88B 1.1B USD | 25.40 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.25 2.54 USD |
+0.11
|
$7.81B 1.09B USD | $5.2M 723.28K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 91.25 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.8 6.23 USD |
+2.73
|
$7.71B 1.07B USD | $6.8M 945.05K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.71B 1.07B USD | 30.68 | $1.46 0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.87 3.88 USD |
+0.65
|
$7.69B 1.07B USD | $5.01M 697.09K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.69B 1.07B USD | 48.89 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $151.2M 21.02M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
+1.27
|
$7.53B 1.05B USD | $13.1M 1.82M USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.12 1.69 USD |
+0.66
|
$7.53B 1.05B USD | $3.19M 443.26K USD | $11.93 1.66 USD | $12.15 1.69 USD | $7.53B 1.05B USD | 43.28 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.15 1.41 USD |
+0.59
|
$7.46B 1.04B USD | $20.08M 2.79M USD | $10 1.39 USD | $10.26 1.43 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Novoray Corporation 688300.SS | $39.18 5.45 USD |
+2.06
|
$7.28B 1.01B USD | $1.78M 248.15K USD | $38.25 5.32 USD | $39.5 5.49 USD | $7.28B 1.01B USD | 35.94 | $1.09 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.97 2.22 USD |
+1.72
|
$7.24B 1.01B USD | $5.1M 709.66K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.24B 1.01B USD | 159.69 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $23.59M 3.28M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.33 2.13 USD |
+2.2
|
$7.13B 991.21M USD | $14.75M 2.05M USD | $14.9 2.07 USD | $15.4 2.14 USD | $7.13B 991.21M USD | 0 | -$0.46 -0.06 USD | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$982.16M — | $563.95K — | $8.17 — | $8.4 — | $982.16M — | 24.02 | $0.34 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $7.93M 1.1M USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.8 1.08 USD |
+1.04
|
$6.99B 971.72M USD | $100.33M 13.95M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.99B 971.72M USD | 0 | -$0.08 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
+0.19
|
$30.58B 971.56M USD | $2.93M 93.25K USD | $25.7 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| STAR SHINE HLDG 1440.HK | $5.99 0.77 USD |
-1.64
|
$7.55B 965.03M USD | $167.5K 21.42K USD | $5.85 0.75 USD | $6.15 0.79 USD | $7.55B 965.03M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.45 3.54 USD |
-0.62
|
$6.9B 959.86M USD | $1.9M 264.29K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.86M USD | 10.22 | $2.49 0.35 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.72 1.77 USD |
+3.33
|
$6.82B 948.52M USD | $52.16M 7.25M USD | $12.09 1.68 USD | $13.04 1.81 USD | $6.82B 948.52M USD | 0 | -$0.39 -0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.17
|
$6.82B 948.36M USD | $8.07M 1.12M USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.82B 948.36M USD | 25.51 | $0.68 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.78 3.58 USD |
+2.02
|
$6.77B 941.41M USD | $2.07M 288.18K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.77B 941.41M USD | 20.79 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+1.07
|
$6.74B 937.68M USD | $7.89M 1.1M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.85
|
$6.74B 936.49M USD | $10.69M 1.49M USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.26 2.26 USD |
+1.37
|
$6.6B 917.99M USD | $34.79M 4.84M USD | $15 2.09 USD | $16.39 2.28 USD | $6.6B 917.99M USD | 47.82 | $0.34 0.05 USD | |
| ANOKY 300067.SZ | $5.66 0.79 USD |
-1.74
|
$6.53B 908.47M USD | $131.69M 18.31M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.53B 908.47M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.29 3.93 USD |
+1.33
|
$6.5B 903.22M USD | $3.31M 459.63K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.5B 903.22M USD | 15.20 | $1.86 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||