Page de résultat 2 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.61 4.95 USD |
+1.57
|
$20.51B 2.85B USD | $32.42M 4.51M USD | $34.13 4.75 USD | $36.55 5.08 USD | $20.51B 2.85B USD | 72.67 | $0.49 0.07 USD | |
| H.B. Fuller Company FUL | $51.12 — |
-3.09
|
$2.77B — | $821.98K — | $49 — | $53.9 — | $2.77B — | 25.68 | $1.99 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81.9 7.99 USD |
+1.11
|
$28.21B 2.75B USD | $105.67K 10.31K USD | $81.8 7.98 USD | $83.05 8.11 USD | $28.21B 2.75B USD | 12.69 | $6.45 0.63 USD | |
| Avient AVNT | $29.85 — |
-1.91
|
$2.73B — | $1.55M — | $28.35 — | $31.92 — | $2.73B — | 16.22 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.41 — |
+2.55
|
$2.62B — | $285 — | $1.37 — | $1.37 — | $2.62B — | 0 | -$0.15 — | |
| OCI N.V. 0QGH.IL | $9.99 10.92 USD |
+0.05
|
$2.32B 2.54B USD | $5.79K 6.33K USD | $9.98 10.9 USD | $10.21 11.16 USD | $2.32B 2.54B USD | 11.89 | $0.84 0.92 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $414.7 5.02 USD |
+0.55
|
$206.02B 2.49B USD | $486.79K 5.89K USD | $412.75 4.99 USD | $431.95 5.23 USD | $206.02B 2.49B USD | 39.57 | $10.48 0.13 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.5 24.6 USD |
+1.49
|
$2.26B 2.48B USD | $1.06K 1.15K USD | $22.5 24.6 USD | $22.96 25.1 USD | $2.26B 2.48B USD | 0 | -$0.75 -0.8 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.34 4.08 USD |
+1.66
|
$17.57B 2.44B USD | $7.56M 1.05M USD | $28.88 4.02 USD | $30.28 4.21 USD | $17.57B 2.44B USD | 35.78 | $0.82 0.11 USD | |
| OCI N.V. OCI.AS | $10.01 10.94 USD |
+0.3
|
$2.23B 2.44B USD | $102.31K 111.84K USD | $9.96 10.89 USD | $10.18 11.13 USD | $2.23B 2.44B USD | 0 | -$0.71 -0.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,050 13.84 USD |
+2.4
|
$361.27B 2.44B USD | $889.6K 6.01K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $361.27B 2.44B USD | 10.38 | $197.4 1.33 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.85 4.43 USD |
+1.24
|
$17.25B 2.4B USD | $32.24M 4.48M USD | $30.88 4.29 USD | $32.68 4.54 USD | $17.25B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Ashland ASH | $48.73 — |
-0.92
|
$2.3B — | $981.88K — | $46.21 — | $50.72 — | $2.3B — | 0 | -$0.1 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
+1.17
|
$16.33B 2.27B USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.33B 2.27B USD | 26.85 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.73 7.75 USD |
+3.01
|
$16.26B 2.26B USD | $7.42M 1.03M USD | $54.37 7.56 USD | $58.66 8.16 USD | $16.26B 2.26B USD | 22.20 | $2.51 0.35 USD | |
| Hawkins HWKN | $105.47 — |
-1.51
|
$2.21B — | $188.6K — | $103.6 — | $111.14 — | $2.21B — | 26.97 | $3.91 — | |
| Olin OLN | $19.17 — |
-4.63
|
$2.21B — | $3.32M — | $18.33 — | $20.43 — | $2.21B — | 21.06 | $0.91 — | |
| LANXESS Aktiengesellschaft LXS.DE | $22.78 24.9 USD |
+3.08
|
$1.97B 2.15B USD | $134.3K 146.8K USD | $22.4 24.49 USD | $23.04 25.19 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Innospec IOSP | $85.19 — |
-0.75
|
$2.14B — | $323.83K — | $80.32 — | $87.98 — | $2.14B — | 59.99 | $1.42 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.92 2.49 USD |
-4.07
|
$15.15B 2.11B USD | $49.99M 6.95M USD | $17.05 2.37 USD | $19.61 2.73 USD | $15.15B 2.11B USD | 19.06 | $0.94 0.13 USD | |
| Daicel Corporation 4202.T | $1,151.5 7.77 USD |
+6.67
|
$305.3B 2.06B USD | $647.8K 4.37K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $305.3B 2.06B USD | 5.68 | $202.41 1.37 USD | |
| Sasol Limited SSL | $3.12 — |
-3.41
|
$2.01B — | $2.89M — | $3.02 — | $3.31 — | $2.01B — | 0 | -$4.08 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.12 0.85 USD |
-2.86
|
$13.79B 1.92B USD | $56.04M 7.79M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.79B 1.92B USD | 0 | -$0.3 -0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.94 0.69 USD |
+1.23
|
$13.77B 1.91B USD | $42.94M 5.97M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.77B 1.91B USD | 41.16 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $46.1M 6.41M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| FUFENG GROUP 0546.HK | $5.9 0.75 USD |
+3.87
|
$14.79B 1.89B USD | $5.52M 706.28K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.79B 1.89B USD | 6.02 | $0.98 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.9 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $14.33M 1.99M USD | $24.8 3.45 USD | $26.64 3.7 USD | $13.07B 1.82B USD | 42.45 | $0.61 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $10.18M 7.63M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Quaker Chemical KWR | $101.9 — |
-3.78
|
$1.8B — | $316.97K — | $98.85 — | $110.71 — | $1.8B — | 15.65 | $6.51 — | |
| Zeon Corporation 4205.T | $1,349 9.11 USD |
+4.74
|
$266.14B 1.8B USD | $788.2K 5.32K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $266.14B 1.8B USD | 9.30 | $144.9 0.98 USD | |
| Minerals MTX | $55.09 — |
-1.22
|
$1.75B — | $283.44K — | $52.4 — | $57.3 — | $1.75B — | 10.65 | $5.17 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
+0.23
|
$12.42B 1.73B USD | $26.35M 3.66M USD | $4.25 0.59 USD | $4.45 0.62 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.59 1.47 USD |
-1.58
|
$12.21B 1.7B USD | $26.67M 3.71M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.21B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.07 5.43 USD |
+2.25
|
$11.91B 1.66B USD | $10M 1.39M USD | $38.01 5.29 USD | $40.4 5.62 USD | $11.91B 1.66B USD | 105.59 | $0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.13 2.52 USD |
-1.09
|
$11.88B 1.65B USD | $5.13M 712.6K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.88B 1.65B USD | 151.08 | $0.12 0.02 USD | |
| Aarti Industries Limited AARTIIND.NS | $362.7 4.39 USD |
+2.14
|
$131.63B 1.59B USD | $820.22K 9.92K USD | $355.5 4.3 USD | $368 4.45 USD | $131.63B 1.59B USD | 35.83 | $10.12 0.12 USD | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| POCO Holding Co., Ltd. 300811.SZ | $39.05 5.43 USD |
+1.96
|
$11.25B 1.56B USD | $7.56M 1.05M USD | $37.98 5.28 USD | $40.31 5.6 USD | $11.25B 1.56B USD | 30.99 | $1.26 0.18 USD | |
| Borregaard ASA BRG.OL | $159.4 15.29 USD |
-0.75
|
$15.9B 1.52B USD | $24.05K 2.31K USD | $158.4 15.19 USD | $162.6 15.6 USD | $15.9B 1.52B USD | 19.32 | $8.25 0.79 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+2.9
|
$10.89B 1.51B USD | $54.48M 7.57M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.89B 1.51B USD | 248.00 | $0.01 0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.79 0.81 USD |
+7.22
|
$10.77B 1.5B USD | $74.48M 10.36M USD | $5.31 0.74 USD | $5.84 0.81 USD | $10.77B 1.5B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+2.24
|
$10.36B 1.44B USD | $31.35M 4.36M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.36B 1.44B USD | 16.73 | $0.3 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.98 0.42 USD |
+7.03
|
$6.76B 1.44B USD | $11.25M 2.39M USD | $1.88 0.4 USD | $2.01 0.43 USD | $6.76B 1.44B USD | 99.00 | $0.02 0.004 USD | |
| Perimeter PRM | $9.48 — |
+1.39
|
$1.42B — | $1.94M — | $8.83 — | $9.89 — | $1.42B — | 0 | -$0.04 — | |
| Corbion N.V. 0QHL.IL | $18 19.68 USD |
-0.66
|
$1.26B 1.38B USD | $26 28.42 USD | $18 19.68 USD | $18.47 20.19 USD | $1.26B 1.38B USD | 17.14 | $1.05 1.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.65 0.92 USD |
+5.89
|
$9.88B 1.37B USD | $11.32M 1.57M USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.88B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.71 1.49 USD |
+2.39
|
$9.86B 1.37B USD | $8.19M 1.14M USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.86B 1.37B USD | 14.67 | $0.73 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.9 1.79 USD |
+2.38
|
$9.83B 1.37B USD | $49.35M 6.86M USD | $12.5 1.74 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.60 | $0.25 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.11 1.27 USD |
+4.11
|
$9.76B 1.36B USD | $27.93M 3.88M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 13.80 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $17.86 2.48 USD |
+5.06
|
$9.47B 1.32B USD | $63.16M 8.78M USD | $17.26 2.4 USD | $18.28 2.54 USD | $9.47B 1.32B USD | 89.29 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.26 2.12 USD |
+4.09
|
$9.4B 1.31B USD | $3.81M 529.39K USD | $14.6 2.03 USD | $15.34 2.13 USD | $9.4B 1.31B USD | 0 | -$0.48 -0.06 USD | |
| São Martinho S.A. SMTO3.SA | $19.1 3.87 USD |
+0.53
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 6.04 | $3.16 0.64 USD | |
| Novoray Corporation 688300.SS | $49.18 6.84 USD |
+2.65
|
$9.13B 1.27B USD | $3.18M 442.33K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.42 | $1.35 0.19 USD | |
| Corbion N.V. CRBN.AS | $18.02 19.7 USD |
+0.78
|
$1.14B 1.25B USD | $19.85K 21.7K USD | $18.02 19.7 USD | $18.32 20.03 USD | $1.14B 1.25B USD | 23.40 | $0.77 0.84 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.62 1.89 USD |
-2.99
|
$8.8B 1.22B USD | $5.93M 825.19K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.8B 1.22B USD | 90.79 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.37 2.83 USD |
-2.91
|
$8.63B 1.2B USD | $21.68M 3.01M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.63B 1.2B USD | 113.16 | $0.18 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
-6.01
|
$37.74B 1.2B USD | $800K 25.42K USD | $300 9.53 USD | $313.5 9.96 USD | $37.74B 1.2B USD | 14.09 | $22.21 0.71 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.54 0.56 USD |
-7.38
|
$20.1B 1.19B USD | $8.46M 500.66K USD | $9 0.53 USD | $10.49 0.62 USD | $20.1B 1.19B USD | 0 | -$0.36 -0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.09 0.99 USD |
+5.19
|
$8.51B 1.18B USD | $16.08M 2.24M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.51B 1.18B USD | 88.62 | $0.08 0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $819 5.53 USD |
+5.12
|
$174.83B 1.18B USD | $1.75M 11.83K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.83B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Ingevity NGVT | $31.73 — |
+0.95
|
$1.16B — | $554.02K — | $29.01 — | $32.96 — | $1.16B — | 0 | -$11.84 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.84 2.34 USD |
+5.71
|
$8.12B 1.13B USD | $7.86M 1.09M USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.12B 1.13B USD | 44.31 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.83 1.78 USD |
+0.31
|
$7.97B 1.11B USD | $11.14M 1.55M USD | $12.63 1.76 USD | $13.27 1.85 USD | $7.97B 1.11B USD | 26.72 | $0.48 0.07 USD | |
| Elkem ASA ELK.OL | $18.04 1.73 USD |
-2.43
|
$11.44B 1.1B USD | $682.12K 65.43K USD | $17.75 1.7 USD | $18.59 1.78 USD | $11.44B 1.1B USD | 5.63 | $3.2 0.31 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.3 1.02 USD |
+3.11
|
$7.73B 1.08B USD | $35.91M 4.99M USD | $7.11 0.99 USD | $7.63 1.06 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Stepan Company SCL | $47.67 — |
-1.63
|
$1.08B — | $176.31K — | $45.94 — | $50.04 — | $1.08B — | 21.66 | $2.2 — | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $57.3M 7.97M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| AlzChem Group AG ACT.DE | $94.4 103.19 USD |
+4.54
|
$958.24M 1.05B USD | $12.37K 13.52K USD | $93 101.66 USD | $96.7 105.71 USD | $958.24M 1.05B USD | 17.77 | $5.31 5.8 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17 2.36 USD |
-3.9
|
$7.33B 1.02B USD | $10.85M 1.51M USD | $16.58 2.31 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 28.33 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
+2.4
|
$7.32B 1.02B USD | $6.49M 901.94K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.32B 1.02B USD | 106.87 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
0
|
$7.27B 1.01B USD | $15.98M 2.22M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| Select Water Solutions, Inc. WTTR | $8.37 — |
-4.12
|
$1B — | $2.22M — | $8.14 — | $9.22 — | $1B — | 27.89 | $0.3 — | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $2.03M 281.76K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $33.34M 4.64M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.27M 1.01M USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.14 0.85 USD |
-2.07
|
$6.9B 959.59M USD | $12.9M 1.79M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.9B 959.59M USD | 76.75 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.07 1.96 USD |
+2.7
|
$6.82B 948.24M USD | $18.37M 2.55M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.82B 948.24M USD | 17.81 | $0.79 0.11 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.1 0.8 USD |
-2.14
|
$29.57B 939.74M USD | $4.23M 134.48K USD | $24.5 0.78 USD | $25.7 0.82 USD | $29.57B 939.74M USD | 16.19 | $1.55 0.05 USD | |
| HUABAO INTL 0336.HK | $2.21 0.28 USD |
+1.38
|
$7.14B 912.7M USD | $7.81M 998.99K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.14B 912.7M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-0.22
|
$6.54B 909.87M USD | $25.39M 3.53M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.54B 909.87M USD | 19.08 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
0
|
$907.39M — | $5.65M — | $0.23 — | $0.26 — | $907.39M — | 0 | $0 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.64 3.29 USD |
+2.38
|
$6.52B 907.21M USD | $7.35M 1.02M USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.52B 907.21M USD | 52.53 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.92 3.33 USD |
+2.71
|
$6.49B 902.16M USD | $7.52M 1.05M USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.49B 902.16M USD | 11.90 | $2.01 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.74 0.38 USD |
+3.4
|
$6.44B 895.19M USD | $33.13M 4.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.44B 895.19M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.2 1.97 USD |
+2.9
|
$6.44B 895M USD | $12.11M 1.68M USD | $13.89 1.93 USD | $14.67 2.04 USD | $6.44B 895M USD | 284.00 | $0.05 0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.25 1.01 USD |
-6.81
|
$6.38B 886.82M USD | $10.18M 1.42M USD | $7.01 0.97 USD | $7.69 1.07 USD | $6.38B 886.82M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.69 1.9 USD |
-5.06
|
$6.37B 885.17M USD | $17.95M 2.5M USD | $13.03 1.81 USD | $14.45 2.01 USD | $6.37B 885.17M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.85 2.2 USD |
+4.14
|
$6.23B 866.37M USD | $15.66M 2.18M USD | $15.48 2.15 USD | $16.39 2.28 USD | $6.23B 866.37M USD | 25.98 | $0.61 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46 6.4 USD |
+6.31
|
$6.23B 865.56M USD | $4.76M 662.42K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.23B 865.56M USD | 24.33 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.57 1.47 USD |
-3.56
|
$6.22B 865.21M USD | $11.01M 1.53M USD | $10.31 1.43 USD | $10.97 1.53 USD | $6.22B 865.21M USD | 15.77 | $0.67 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.45 1.87 USD |
-4.41
|
$6.12B 850.92M USD | $20.87M 2.9M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.12B 850.92M USD | 42.03 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.56 1.05 USD |
-9.89
|
$5.95B 827.84M USD | $133.24M 18.53M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 827.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.4 6.87 USD |
+2.83
|
$5.95B 826.89M USD | $5.34M 742.84K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.95B 826.89M USD | 32.28 | $1.53 0.21 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $97.89M 13.61M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $25.62 3.56 USD |
+3.77
|
$5.88B 817.97M USD | $6.33M 879.57K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.88B 817.97M USD | 14.98 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.91 1.52 USD |
+2.73
|
$5.85B 813.55M USD | $27.92M 3.88M USD | $10.57 1.47 USD | $11.49 1.6 USD | $5.85B 813.55M USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.52 4.66 USD |
-2.5
|
$5.77B 802.15M USD | $5.51M 765.49K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.77B 802.15M USD | 30.75 | $1.09 0.15 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.65 0.21 USD |
-3.2
|
$25.17B 799.76M USD | $26.32M 836.26K USD | $6.25 0.2 USD | $6.69 0.21 USD | $25.17B 799.76M USD | 44.33 | $0.15 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||