结果页面 2，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1365)
特种化学品 (1365)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.21
|
$21.49B 2.99B USD | $47K 6.54K USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.49B 2.99B USD | 72.32 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.85
|
$21.45B 2.98B USD | $270.4K 37.6K USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $498 6.02 USD |
-1.13
|
$245.94B 2.98B USD | $1.1M 13.27K USD | $495.5 5.99 USD | $505.4 6.11 USD | $245.94B 2.98B USD | 44.50 | $11.19 0.14 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $158.2K 22K USD | $4.78 0.66 USD | $4.78 0.66 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $67.4K 9.37K USD | $36.63 5.09 USD | $36.63 5.09 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.67B 2.74B USD | $91.6K 12.74K USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.72 27.02 USD |
-1.67
|
$2.49B 2.72B USD | $12.7K 13.88K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.75 -0.8 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.01B 2.64B USD | $8.6K 1.2K USD | $31.74 4.41 USD | $31.74 4.41 USD | $19.01B 2.64B USD | 35.66 | $0.89 0.12 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.59B — | $800 — | $5.85 — | $5.86 — | $2.59B — | 0 | -$0.37 — | |
| Olin OLN | $21.92 — |
-0.23
|
$2.52B — | $976.79K — | $21.79 — | $22.2 — | $2.52B — | 42.15 | $0.52 — | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Ashland ASH | $53.68 — |
+0.43
|
$2.45B — | $320.62K — | $52.99 — | $53.74 — | $2.45B — | 0 | -$1.88 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.97 2.36 USD |
-1.05
|
$16.92B 2.35B USD | $48.8K 6.79K USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.92B 2.35B USD | 27.37 | $0.62 0.09 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,973.5 13.32 USD |
-0.15
|
$347.78B 2.35B USD | $61.1K 412.44 USD | $1,957.5 13.21 USD | $1,976 13.34 USD | $347.78B 2.35B USD | 11.66 | $169.19 1.14 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.72 27.02 USD |
-1.59
|
$2.13B 2.33B USD | $252.76K 276.3K USD | $24.4 26.67 USD | $24.9 27.22 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.66 7.88 USD |
-1.15
|
$16.77B 2.33B USD | $1.8K 250.28 USD | $56.28 7.83 USD | $57.53 8 USD | $16.77B 2.33B USD | 21.38 | $2.65 0.37 USD | |
| Perimeter PRM | $15.39 — |
+0.79
|
$2.27B — | $990.15K — | $15.11 — | $15.46 — | $2.27B — | 17.29 | $0.89 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $1.11M 154.85K USD | $18.36 2.55 USD | $18.36 2.55 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $2.42M 309.17K USD | $6.89 0.88 USD | $7.04 0.9 USD | $17.45B 2.23B USD | 6.89 | $1.01 0.13 USD | |
| Innospec IOSP | $88.7 — |
+0.67
|
$2.21B — | $80.23K — | $88.23 — | $88.85 — | $2.21B — | 82.12 | $1.08 — | |
| Quaker Chemical KWR | $124.26 — |
+0.77
|
$2.2B — | $101.24K — | $122.24 — | $124.96 — | $2.2B — | 23.53 | $5.28 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $286.8K 39.88K USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
0
|
$15.1B 2.1B USD | $515K 71.61K USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Aarti Industries Limited AARTIIND.NS | $475.4 5.75 USD |
-0.84
|
$172.38B 2.09B USD | $655.61K 7.93K USD | $473.1 5.72 USD | $482.7 5.84 USD | $172.38B 2.09B USD | 52.24 | $9.1 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.82B 2.06B USD | $19.08K 2.65K USD | $21.07 2.93 USD | $21.07 2.93 USD | $14.82B 2.06B USD | 49.97 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-1.41
|
$14.21B 1.98B USD | $27.8K 3.87K USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Borregaard ASA BRG.OL | $203 19.47 USD |
+1.25
|
$20.24B 1.94B USD | $79.86K 7.66K USD | $200 19.19 USD | $203 19.47 USD | $20.24B 1.94B USD | 23.14 | $8.77 0.84 USD | |
| The Chemours Company CC | $12.93 — |
+1.57
|
$1.94B — | $3.22M — | $12.7 — | $13.16 — | $1.94B — | 71.83 | $0.18 — | |
| OCI N.V. 0QGH.IL | $7.58 8.28 USD |
-0.1
|
$1.76B 1.92B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $88.6K 12.32K USD | $34.35 4.78 USD | $34.35 4.78 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $899.2K 673.91K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Minerals MTX | $59.1 — |
+0.25
|
$1.88B — | $118.12K — | $58.73 — | $59.37 — | $1.88B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+0.65
|
$13.3B 1.85B USD | $423.8K 58.93K USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.95 5 USD |
-1.64
|
$13.17B 1.83B USD | $43.6K 6.06K USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.17B 1.83B USD | 108.93 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.58 USD |
-0.79
|
$13.09B 1.82B USD | $176.4K 24.53K USD | $11.35 1.58 USD | $11.67 1.62 USD | $13.09B 1.82B USD | 40.57 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.44 6.18 USD |
-1.33
|
$12.84B 1.79B USD | $26.6K 3.7K USD | $44.01 6.12 USD | $45.88 6.38 USD | $12.84B 1.79B USD | 33.16 | $1.34 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.65B 1.76B USD | $6.8K 945.49 USD | $19.29 2.68 USD | $19.29 2.68 USD | $12.65B 1.76B USD | 321.66 | $0.06 0.008 USD | |
| OCI N.V. OCI.AS | $7.55 8.25 USD |
-0.92
|
$1.59B 1.74B USD | $142.46K 155.73K USD | $7.55 8.25 USD | $7.61 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Ingevity NGVT | $46.76 — |
-0.06
|
$1.71B — | $117.22K — | $46.59 — | $47.21 — | $1.71B — | 0 | -$9.75 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.63 2.17 USD |
-6.13
|
$12.23B 1.7B USD | $86.67M 12.05M USD | $15.6 2.17 USD | $16.38 2.28 USD | $12.23B 1.7B USD | 50.41 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.61B — | $15.4K — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.55B 1.61B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.55B 1.61B USD | 1521.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.58 1.05 USD |
-1.81
|
$11.27B 1.57B USD | $21.4K 2.98K USD | $7.59 1.06 USD | $7.78 1.08 USD | $11.27B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.2 2.53 USD |
-2.67
|
$11.21B 1.56B USD | $6K 834.26 USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.21B 1.56B USD | 0 | -$0.52 -0.07 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $171.46K 23.84K USD | $47 6.54 USD | $47 6.54 USD | $11.06B 1.54B USD | 42.03 | $1.09 0.15 USD | |
| AlzChem Group AG ACT.DE | $137.8 150.63 USD |
+1.47
|
$1.4B 1.53B USD | $9.98K 10.91K USD | $134.6 147.14 USD | $137.8 150.63 USD | $1.4B 1.53B USD | 24.82 | $5.55 6.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+1.2
|
$10.95B 1.52B USD | $806.05K 112.08K USD | $5.87 0.82 USD | $6.09 0.85 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.24 2.68 USD |
-2.34
|
$10.91B 1.52B USD | $47.6K 6.62K USD | $19.22 2.67 USD | $19.72 2.74 USD | $10.91B 1.52B USD | 32.61 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $31.1K 4.32K USD | $24.97 3.47 USD | $24.97 3.47 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
| Elkem ASA ELK.OL | $23.9 2.29 USD |
-2.45
|
$15.15B 1.45B USD | $522.77K 50.15K USD | $23.9 2.29 USD | $24.44 2.34 USD | $15.15B 1.45B USD | 7.13 | $3.35 0.32 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007 6.8 USD |
-0.69
|
$214.97B 1.45B USD | $141.7K 956.51 USD | $999.3 6.75 USD | $1,009 6.81 USD | $214.97B 1.45B USD | 0 | -$259.3 -1.7 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.53 1.19 USD |
-4.8
|
$10.24B 1.42B USD | $1.12M 156.06K USD | $8.59 1.19 USD | $9.46 1.32 USD | $10.24B 1.42B USD | 213.25 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.6 1.33 USD |
-2.74
|
$10.17B 1.41B USD | $336.6K 46.8K USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $53.2K 7.4K USD | $4.92 0.68 USD | $4.92 0.68 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Corbion N.V. 0QHL.IL | $18.41 20.12 USD |
-1.15
|
$1.29B 1.41B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 17.53 | $1.05 1.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
+0.18
|
$10.07B 1.4B USD | $46.8K 6.51K USD | $10.88 1.51 USD | $10.97 1.53 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $9.3K 1.29K USD | $15.43 2.15 USD | $15.43 2.15 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.82 1.5 USD |
-1.01
|
$9.86B 1.37B USD | $54.17M 7.53M USD | $10.72 1.49 USD | $10.94 1.52 USD | $9.86B 1.37B USD | 67.62 | $0.16 0.02 USD | |
| Stepan Company SCL | $59.25 — |
+0.75
|
$1.34B — | $51.73K — | $58.61 — | $59.57 — | $1.34B — | 24.18 | $2.45 — | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.37
|
$10.27B 1.31B USD | $512.5K 65.53K USD | $7.98 1.02 USD | $8.25 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.15 2.8 USD |
-3.03
|
$9.37B 1.3B USD | $226K 31.42K USD | $19.96 2.78 USD | $20.8 2.89 USD | $9.37B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.79 4.7 USD |
+3.91
|
$9.33B 1.3B USD | $161K 22.39K USD | $31.91 4.44 USD | $34.95 4.86 USD | $9.33B 1.3B USD | 59.28 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.28 0.61 USD |
-1.06
|
$21.6B 1.28B USD | $115.86K 6.86K USD | $10.18 0.6 USD | $10.41 0.62 USD | $21.6B 1.28B USD | 0 | -$0.35 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $9.9K 1.38K USD | $8.45 1.17 USD | $8.45 1.17 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
+0.33
|
$9.72B 1.24B USD | $4.1M 523.6K USD | $2.97 0.38 USD | $3.06 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
+2.08
|
$8.85B 1.23B USD | $252.8K 35.15K USD | $7.67 1.07 USD | $7.99 1.11 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $52K 7.23K USD | $4.22 0.59 USD | $4.22 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.61B 1.2B USD | $8.3K 1.15K USD | $30.6 4.25 USD | $30.6 4.25 USD | $8.61B 1.2B USD | 57.58 | $0.53 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.99 2.5 USD |
-1.37
|
$8.61B 1.2B USD | $34.8K 4.84K USD | $17.84 2.48 USD | $18.3 2.54 USD | $8.61B 1.2B USD | 52.91 | $0.34 0.05 USD | |
| São Martinho S.A. SMTO3.SA | $17.85 3.62 USD |
-0.34
|
$5.87B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.19B USD | 10.68 | $1.67 0.34 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.75 2.75 USD |
-1.55
|
$8.51B 1.18B USD | $3.2K 444.94 USD | $19.73 2.74 USD | $20.24 2.81 USD | $8.51B 1.18B USD | 45.93 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $18.42 20.14 USD |
-0.75
|
$1.07B 1.17B USD | $68.26K 74.62K USD | $18.3 20 USD | $18.5 20.22 USD | $1.07B 1.17B USD | 23.92 | $0.77 0.84 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.29B 1.15B USD | $63.08K 8.77K USD | $17.2 2.39 USD | $17.2 2.39 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-0.83
|
$36.11B 1.15B USD | $4.52K 143.5 USD | $299.5 9.52 USD | $302.5 9.61 USD | $36.11B 1.15B USD | 13.38 | $22.38 0.71 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.11B 1.13B USD | $11.27K 1.57K USD | $30.88 4.29 USD | $30.88 4.29 USD | $8.11B 1.13B USD | 24.90 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-2.52
|
$8.1B 1.13B USD | $70.6K 9.82K USD | $16.62 2.31 USD | $17.07 2.37 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.55 0.33 USD |
+1.31
|
$5.29B 1.12B USD | $1.57M 333.34K USD | $1.52 0.32 USD | $1.55 0.33 USD | $5.29B 1.12B USD | 77.50 | $0.02 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.29 1.57 USD |
+0.89
|
$8.03B 1.12B USD | $701.2K 97.5K USD | $10.97 1.53 USD | $11.77 1.64 USD | $8.03B 1.12B USD | 376.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $29.41 4.09 USD |
+7.14
|
$7.98B 1.11B USD | $686.8K 95.49K USD | $27.12 3.77 USD | $29.56 4.11 USD | $7.98B 1.11B USD | 11.81 | $2.49 0.35 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.38 0.47 USD |
-3.43
|
$7.94B 1.1B USD | $1.45M 202.14K USD | $3.39 0.47 USD | $3.51 0.49 USD | $7.94B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.39 1.31 USD |
-1.05
|
$7.93B 1.1B USD | $458.4K 63.74K USD | $9.47 1.32 USD | $9.87 1.37 USD | $7.93B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $122.18K 16.99K USD | $45.57 6.34 USD | $45.57 6.34 USD | $7.91B 1.1B USD | 31.21 | $1.46 0.2 USD | |
| Select Water Solutions, Inc. WTTR | $9.11 — |
+0.77
|
$1.1B — | $468.04K — | $8.96 — | $9.14 — | $1.1B — | 26.79 | $0.34 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.52 1.46 USD |
-2.86
|
$7.74B 1.08B USD | $73.2K 10.18K USD | $10.51 1.46 USD | $11.01 1.53 USD | $7.74B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.67B 1.07B USD | $59.8K 8.31K USD | $12.25 1.7 USD | $12.25 1.7 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.65B 1.06B USD | $34.4K 4.78K USD | $13 1.81 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.05 | $0.72 0.1 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.01 2.64 USD |
-5.94
|
$7.47B 1.04B USD | $1.13M 156.56K USD | $19.21 2.67 USD | $20.82 2.89 USD | $7.47B 1.04B USD | 27.95 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $672.6K 93.52K USD | $5.15 0.72 USD | $5.15 0.72 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-3.15
|
$7.43B 1.03B USD | $207.2K 28.81K USD | $13.79 1.92 USD | $14.31 1.99 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.81 2.34 USD |
-0.65
|
$7.19B 1B USD | $5.6K 778.64 USD | $16.7 2.32 USD | $17.03 2.37 USD | $7.19B 1B USD | 84.04 | $0.2 0.03 USD | |
| Ecovyst ECVT | $8.4 — |
+1.2
|
$986.17M — | $853.69K — | $8.2 — | $8.45 — | $986.17M — | 0 | -$0.1 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.47 2.15 USD |
-5.15
|
$7.01B 975.05M USD | $12K 1.67K USD | $15.41 2.14 USD | $16.03 2.23 USD | $7.01B 975.05M USD | 154.69 | $0.1 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.45 0.78 USD |
+0.41
|
$28.81B 915.4M USD | $4.92M 156.19K USD | $24.35 0.77 USD | $24.85 0.79 USD | $28.81B 915.4M USD | 16.63 | $1.47 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.49 3.96 USD |
-2.3
|
$6.54B 909.6M USD | $39.4K 5.48K USD | $28.45 3.96 USD | $29.11 4.05 USD | $6.54B 909.6M USD | 15.31 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.96 0.69 USD |
-1.59
|
$6.46B 897.69M USD | $48.8K 6.79K USD | $4.94 0.69 USD | $5.07 0.7 USD | $6.46B 897.69M USD | 0 | -$0.35 -0.04 USD | |
| Verbio SE VBK.DE | $12.84 14.04 USD |
-2.87
|
$818.11M 894.3M USD | $67.69K 74K USD | $12.79 13.98 USD | $13.18 14.41 USD | $818.11M 894.3M USD | 0 | -$0.51 -0.5 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-3.26
|
$6.39B 888.25M USD | $36M 5M USD | $7.13 0.99 USD | $7.39 1.03 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| Oil-Dri Corporation of America ODC | $60.33 — |
-0.08
|
$883.12M — | $28.54K — | $59.91 — | $60.56 — | $883.12M — | 17.74 | $3.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||