结果页面 2，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.48 28.95 USD |
+0.84
|
$2.67B 2.91B USD | $1.92K 2.1K USD | $26.08 28.51 USD | $26.56 29.03 USD | $2.67B 2.91B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $12.03M 1.67M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Sasol Limited SSL | $4.53 — |
+2.49
|
$2.85B — | $1.69M — | $4.51 — | $4.77 — | $2.85B — | 0 | -$4.3 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $475.35 5.75 USD |
+2.2
|
$234.75B 2.84B USD | $2.25M 27.24K USD | $461.8 5.59 USD | $481.2 5.82 USD | $234.75B 2.84B USD | 42.59 | $11.16 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $20.28M 2.82M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,076 14.01 USD |
-1.52
|
$404.22B 2.73B USD | $711.3K 4.8K USD | $2,076 14.01 USD | $2,092 14.12 USD | $404.22B 2.73B USD | 9.06 | $228.93 1.55 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
-0.44
|
$19.09B 2.65B USD | $4.83M 671.93K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Hawkins HWKN | $127.01 — |
+0.35
|
$2.64B — | $125.3K — | $124.55 — | $127.21 — | $2.64B — | 31.51 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.11 — |
-0.97
|
$2.64B — | $3 — | $6.23 — | $6.23 — | $2.64B — | 0 | -$0.35 — | |
| LANXESS Aktiengesellschaft LXS.DE | $26.08 28.51 USD |
-0.76
|
$2.25B 2.46B USD | $56.28K 61.52K USD | $26.06 28.49 USD | $26.64 29.12 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,046 13.81 USD |
-0.92
|
$360.57B 2.43B USD | $480.9K 3.25K USD | $2,035.5 13.74 USD | $2,058 13.89 USD | $360.57B 2.43B USD | 12.08 | $169.33 1.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.5 4.38 USD |
-3.23
|
$17.06B 2.37B USD | $13.28M 1.85M USD | $31.5 4.38 USD | $32.59 4.53 USD | $17.06B 2.37B USD | 112.50 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.41 1.03 USD |
-1.98
|
$16.7B 2.32B USD | $50.97M 7.09M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.7B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.92 7.78 USD |
-2.58
|
$16.55B 2.3B USD | $2.53M 352.32K USD | $55.88 7.77 USD | $57.93 8.05 USD | $16.55B 2.3B USD | 21.10 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.45 2.29 USD |
-1.61
|
$16.4B 2.28B USD | $13.45M 1.87M USD | $16.43 2.28 USD | $16.85 2.34 USD | $16.4B 2.28B USD | 26.53 | $0.62 0.09 USD | |
| Ashland ASH | $49.52 — |
-3.62
|
$2.26B — | $434.05K — | $49.5 — | $50.96 — | $2.26B — | 0 | -$1.88 — | |
| Olin OLN | $19.59 — |
-4.06
|
$2.26B — | $1.56M — | $19.56 — | $20.22 — | $2.26B — | 37.67 | $0.52 — | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+0.15
|
$17.17B 2.2B USD | $3.85M 492.17K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| Daicel Corporation 4202.T | $1,204.5 8.13 USD |
+0.54
|
$319.35B 2.16B USD | $628.3K 4.24K USD | $1,186 8.01 USD | $1,204.5 8.13 USD | $319.35B 2.16B USD | 6.63 | $181.5 1.23 USD | |
| Innospec IOSP | $85.96 — |
-2.68
|
$2.15B — | $122.81K — | $85.83 — | $88.27 — | $2.15B — | 79.59 | $1.08 — | |
| Aarti Industries Limited AARTIIND.NS | $468.65 5.67 USD |
-0.03
|
$169.97B 2.06B USD | $1.14M 13.74K USD | $464.2 5.62 USD | $472.75 5.72 USD | $169.97B 2.06B USD | 51.27 | $9.14 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-0.57
|
$14.69B 2.04B USD | $15.77M 2.19M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.57
|
$14.36B 2B USD | $9.31M 1.29M USD | $16.96 2.36 USD | $17.35 2.41 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| OCI N.V. 0QGH.IL | $7.64 8.35 USD |
+0.89
|
$1.77B 1.94B USD | $1.75K 1.92K USD | $7.55 8.25 USD | $7.67 8.38 USD | $1.77B 1.94B USD | 9.09 | $0.84 0.92 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-1.88
|
$13.8B 1.92B USD | $15.18M 2.11M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.81 3.73 USD |
-1.69
|
$13.52B 1.88B USD | $4.94M 687.16K USD | $26.77 3.72 USD | $27.56 3.83 USD | $13.52B 1.88B USD | 45.44 | $0.59 0.08 USD | |
| Minerals MTX | $58.18 — |
-2.5
|
$1.85B — | $463.56K — | $57.89 — | $59.82 — | $1.85B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $104.14 — |
-2.91
|
$1.84B — | $204.83K — | $103.89 — | $107.11 — | $1.84B — | 19.72 | $5.28 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-0.21
|
$13.22B 1.84B USD | $15.43M 2.15M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $989.3K 741.44K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-2.2
|
$12.82B 1.78B USD | $2.47M 342.88K USD | $19.57 2.72 USD | $20.01 2.78 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.42
|
$12.76B 1.77B USD | $14.34M 1.99M USD | $11.06 1.54 USD | $11.39 1.58 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| OCI N.V. OCI.AS | $7.64 8.35 USD |
-0.07
|
$1.61B 1.76B USD | $139.83K 152.86K USD | $7.57 8.27 USD | $7.68 8.39 USD | $1.61B 1.76B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BRG.OL | $184 17.65 USD |
-1.08
|
$18.35B 1.76B USD | $13.67K 1.31K USD | $183.8 17.63 USD | $185 17.75 USD | $18.35B 1.76B USD | 21.00 | $8.76 0.84 USD | |
| Perimeter PRM | $11.7 — |
-1.1
|
$1.73B — | $929.82K — | $11.55 — | $11.78 — | $1.73B — | 13.14 | $0.89 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.91 5.55 USD |
-1.89
|
$12.16B 1.69B USD | $3.77M 524.19K USD | $39.91 5.55 USD | $41.18 5.73 USD | $12.16B 1.69B USD | 99.77 | $0.4 0.06 USD | |
| Avantium N.V. AVTX.AS | $13.66 14.93 USD |
+5.09
|
$1.55B 1.69B USD | $79.05K 86.41K USD | $12.34 13.49 USD | $13.8 15.09 USD | $1.55B 1.69B USD | 0 | -$3.6 -3.9 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.1
|
$11.86B 1.65B USD | $29M 4.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.08 5.71 USD |
-1.23
|
$11.85B 1.65B USD | $1.9M 264.55K USD | $41.09 5.71 USD | $41.77 5.81 USD | $11.85B 1.65B USD | 30.65 | $1.34 0.19 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $4.19M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| The Chemours Company CC | $10.54 — |
-5.64
|
$1.58B — | $2.64M — | $10.53 — | $11.11 — | $1.58B — | 58.55 | $0.18 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-3.91
|
$11.14B 1.55B USD | $34.62M 4.81M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-3.31
|
$10.93B 1.52B USD | $35.22M 4.9M USD | $19.27 2.68 USD | $19.95 2.77 USD | $10.93B 1.52B USD | 32.69 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $4.76M 661.55K USD | $7.24 1.01 USD | $7.42 1.03 USD | $10.79B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Ingevity NGVT | $41.06 — |
-3.55
|
$1.5B — | $309.51K — | $40.74 — | $42.23 — | $1.5B — | 0 | -$9.75 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.21 1.98 USD |
-10.01
|
$10.75B 1.49B USD | $164.97M 22.94M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.75B 1.49B USD | 1421.00 | $0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.38 1.58 USD |
-0.7
|
$10.48B 1.46B USD | $3.08M 428.7K USD | $11.33 1.58 USD | $11.54 1.6 USD | $10.48B 1.46B USD | 19.28 | $0.59 0.08 USD | |
| Corbion N.V. 0QHL.IL | $18.59 20.32 USD |
-0.83
|
$1.3B 1.42B USD | $26 28.42 USD | $18.59 20.32 USD | $18.86 20.62 USD | $1.3B 1.42B USD | 17.70 | $1.05 1.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.16B 1.41B USD | $13.89M 1.93M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.62
|
$10.15B 1.41B USD | $12.45M 1.73M USD | $5.46 0.76 USD | $5.55 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.37 2.28 USD |
-3.54
|
$10.08B 1.4B USD | $3.38M 469.73K USD | $16.36 2.27 USD | $17.03 2.37 USD | $10.08B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.95
|
$10.08B 1.4B USD | $2.08M 288.95K USD | $15.43 2.15 USD | $15.93 2.21 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $971.9 6.56 USD |
-1.73
|
$207.47B 1.4B USD | $1.21M 8.16K USD | $961.1 6.49 USD | $981.9 6.63 USD | $207.47B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| São Martinho S.A. SMTO3.SA | $20.95 4.25 USD |
+0.05
|
$6.88B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.4B USD | 6.62 | $3.16 0.64 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.92 0.41 USD |
-1.54
|
$6.55B 1.39B USD | $3.4M 722.24K USD | $1.89 0.4 USD | $1.93 0.41 USD | $6.55B 1.39B USD | 96.00 | $0.02 0.004 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $359 11.41 USD |
+0.28
|
$43.28B 1.38B USD | $307.19K 9.76K USD | $351 11.15 USD | $359 11.41 USD | $43.28B 1.38B USD | 16.04 | $22.38 0.71 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.65
|
$9.85B 1.37B USD | $5.3M 737.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.98 0.65 USD |
+1.2
|
$23.07B 1.37B USD | $775.82K 45.94K USD | $10.7 0.63 USD | $11 0.65 USD | $23.07B 1.37B USD | 0 | -$0.35 -0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.97 3.19 USD |
-4.37
|
$9.74B 1.35B USD | $15.05M 2.09M USD | $22.9 3.18 USD | $24.02 3.34 USD | $9.74B 1.35B USD | 143.56 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.42 7.15 USD |
-2.21
|
$9.55B 1.33B USD | $1.75M 242.7K USD | $51.35 7.14 USD | $52.89 7.35 USD | $9.55B 1.33B USD | 36.46 | $1.41 0.2 USD | |
| AlzChem Group AG ACT.DE | $118.2 129.21 USD |
-1.34
|
$1.2B 1.31B USD | $16.55K 18.09K USD | $116.6 127.46 USD | $120.8 132.05 USD | $1.2B 1.31B USD | 21.29 | $5.55 6.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+1.43
|
$9.36B 1.3B USD | $37.08M 5.16M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
-2.05
|
$9.09B 1.26B USD | $16.97M 2.36M USD | $8.57 1.19 USD | $8.85 1.23 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.61 3.14 USD |
-0.09
|
$9.08B 1.26B USD | $1.62M 225.49K USD | $22.5 3.13 USD | $23.15 3.22 USD | $9.08B 1.26B USD | 16.50 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
-0.93
|
$9.06B 1.26B USD | $4.06M 565.01K USD | $44.75 6.22 USD | $46 6.4 USD | $9.06B 1.26B USD | 60.71 | $0.74 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.86 2.62 USD |
+1.62
|
$9.02B 1.25B USD | $15.65M 2.18M USD | $18.34 2.55 USD | $19.19 2.67 USD | $9.02B 1.25B USD | 55.47 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
-1.46
|
$8.89B 1.24B USD | $6.14M 853.64K USD | $7.36 1.02 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Stepan Company SCL | $53.85 — |
-3.41
|
$1.22B — | $96.28K — | $53.8 — | $55.34 — | $1.22B — | 21.97 | $2.45 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.86 1.65 USD |
-2.47
|
$8.72B 1.21B USD | $40.41M 5.62M USD | $11.73 1.63 USD | $12.6 1.75 USD | $8.72B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.07 2.51 USD |
-3.37
|
$8.71B 1.21B USD | $5.93M 824.84K USD | $18.05 2.51 USD | $18.81 2.62 USD | $8.71B 1.21B USD | 58.29 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-1.87
|
$8.62B 1.2B USD | $32.69M 4.55M USD | $4.17 0.58 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
-1.48
|
$1.09B 1.19B USD | $10.07K 11K USD | $18.58 20.31 USD | $18.87 20.63 USD | $1.09B 1.19B USD | 24.12 | $0.77 0.84 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,187.9 14.37 USD |
-0.44
|
$97.25B 1.18B USD | $369.22K 4.47K USD | $1,178.4 14.26 USD | $1,212.9 14.67 USD | $97.25B 1.18B USD | 119.98 | $9.9 0.12 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.36 2.69 USD |
+1.73
|
$8.34B 1.16B USD | $18.22M 2.53M USD | $19.2 2.67 USD | $20.85 2.9 USD | $8.34B 1.16B USD | 45.02 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.41 1.03 USD |
-3.26
|
$8.33B 1.16B USD | $23.82M 3.31M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.33B 1.16B USD | 32.21 | $0.23 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.39 1.31 USD |
-1.47
|
$8.26B 1.15B USD | $4.87M 676.75K USD | $9.38 1.3 USD | $9.62 1.34 USD | $8.26B 1.15B USD | 117.37 | $0.08 0.01 USD | |
| Elkem ASA ELK.OL | $18.85 1.81 USD |
-2.58
|
$11.95B 1.15B USD | $576.4K 55.29K USD | $18.8 1.8 USD | $19.3 1.85 USD | $11.95B 1.15B USD | 5.62 | $3.35 0.32 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.65 2.59 USD |
+6.94
|
$7.98B 1.11B USD | $17.73M 2.47M USD | $17.59 2.45 USD | $19.84 2.76 USD | $7.98B 1.11B USD | 93.25 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.61 3.98 USD |
-1.82
|
$7.9B 1.1B USD | $5.47M 759.92K USD | $28.55 3.97 USD | $29.2 4.06 USD | $7.9B 1.1B USD | 50.19 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.12 2.24 USD |
-2.36
|
$7.81B 1.09B USD | $7.29M 1.01M USD | $16.1 2.24 USD | $16.48 2.29 USD | $7.81B 1.09B USD | 25.18 | $0.64 0.09 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
-3.69
|
$8.43B 1.08B USD | $8.01M 1.02M USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.07 1.68 USD |
-1.31
|
$7.5B 1.04B USD | $4.01M 557.36K USD | $12.07 1.68 USD | $12.33 1.71 USD | $7.5B 1.04B USD | 43.10 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.55 1.74 USD |
-0.87
|
$7.39B 1.03B USD | $5.48M 762.4K USD | $12.44 1.73 USD | $12.8 1.78 USD | $7.39B 1.03B USD | 17.43 | $0.72 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $6.33 0.81 USD |
-0.31
|
$7.98B 1.02B USD | $15K 1.92K USD | $6.39 0.82 USD | $6.39 0.82 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.93 2.21 USD |
-1.48
|
$7.22B 1B USD | $8.13M 1.13M USD | $15.86 2.21 USD | $16.33 2.27 USD | $7.22B 1B USD | 159.30 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.43 2.15 USD |
-2.59
|
$7.18B 997.68M USD | $23.82M 3.31M USD | $15.35 2.13 USD | $15.95 2.22 USD | $7.18B 997.68M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
-1.95
|
$7.07B 983.41M USD | $18.06M 2.51M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.01 5.7 USD |
+0.42
|
$7.06B 981.38M USD | $7.09M 985.73K USD | $40.45 5.62 USD | $41.87 5.82 USD | $7.06B 981.38M USD | 28.08 | $1.46 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
-0.57
|
$30.87B 980.92M USD | $1.05M 33.38K USD | $25.85 0.82 USD | $26.25 0.83 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.32 1.16 USD |
-2.12
|
$7.03B 977.48M USD | $12.34M 1.72M USD | $8.3 1.15 USD | $8.55 1.19 USD | $7.03B 977.48M USD | 0 | -$0.44 -0.06 USD | |
| Select Water Solutions, Inc. WTTR | $8.08 — |
-3.69
|
$971.34M — | $654.81K — | $8.05 — | $8.33 — | $971.34M — | 23.76 | $0.34 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.87 0.68 USD |
+1.04
|
$6.96B 967.48M USD | $26.72M 3.71M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.96B 967.48M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-4.53
|
$6.88B 956.56M USD | $12.88M 1.79M USD | $17.51 2.43 USD | $18.27 2.54 USD | $6.88B 956.56M USD | 25.73 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.86
|
$6.81B 947.04M USD | $3.64M 506.79K USD | $25.11 3.49 USD | $26.18 3.64 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.77 3.58 USD |
0
|
$6.77B 941.05M USD | $3.21M 445.9K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.77B 941.05M USD | 20.78 | $1.24 0.17 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.53
|
$6.74B 936.49M USD | $19.59M 2.72M USD | $9.24 1.28 USD | $9.7 1.35 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $28.96 4.03 USD |
-1.06
|
$6.65B 924.61M USD | $2.39M 332.47K USD | $28.94 4.02 USD | $29.5 4.1 USD | $6.65B 924.61M USD | 15.56 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.35 2.83 USD |
-1.02
|
$6.62B 920.92M USD | $46.6M 6.48M USD | $20 2.78 USD | $21.73 3.02 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.2 1 USD |
-5.26
|
$6.45B 896.97M USD | $80.45M 11.19M USD | $7.18 1 USD | $7.55 1.05 USD | $6.45B 896.97M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.63 2.17 USD |
-8.6
|
$6.35B 882.42M USD | $41.76M 5.81M USD | $15.66 2.18 USD | $16.84 2.34 USD | $6.35B 882.42M USD | 45.97 | $0.34 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||