Ergebnisseite 2 für Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1353)
Spezialchemikalien (1353)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sasol Limited SSL | $4.56 — |
0
|
$2.87B — | $1.87M — | $4.51 — | $4.63 — | $2.87B — | 0 | -$4.33 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,180.5 14.72 USD |
+0.6
|
$424.56B 2.87B USD | $110.5K 745.91 USD | $2,172.5 14.66 USD | $2,188 14.77 USD | $424.56B 2.87B USD | 9.17 | $237.77 1.61 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.1 5.8 USD |
+0.39
|
$236.6B 2.86B USD | $690.05K 8.35K USD | $473.25 5.73 USD | $481.75 5.83 USD | $236.6B 2.86B USD | 42.89 | $11.17 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.27B 2.82B USD | $18.77M 2.61M USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.27B 2.82B USD | 10.80 | $0.98 0.14 USD | |
| Hawkins HWKN | $133.55 — |
+3.93
|
$2.78B — | $112.17K — | $129.27 — | $133.59 — | $2.78B — | 33.13 | $4.03 — | |
| Saudi Industrial Investment Group 2250.SR | $15.26 4.07 USD |
-0.78
|
$10.37B 2.77B USD | $1.49M 398.26K USD | $14.6 3.89 USD | $15.32 4.09 USD | $10.37B 2.77B USD | 54.50 | $0.28 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $19.25M 2.68M USD | $4.54 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $5.98M 831.52K USD | $32.16 4.47 USD | $32.88 4.57 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+3.28
|
$2.59B — | $1K — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.39 — | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+3.21
|
$2.33B 2.55B USD | $406.11K 443.93K USD | $26 28.42 USD | $27.22 29.76 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,107.5 14.23 USD |
-0.4
|
$371.4B 2.51B USD | $37.3K 251.79 USD | $2,107.5 14.23 USD | $2,129 14.37 USD | $371.4B 2.51B USD | 12.44 | $169.28 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.28 8.1 USD |
+1.27
|
$17.25B 2.4B USD | $1.84M 256.38K USD | $57.06 7.93 USD | $58.64 8.15 USD | $17.25B 2.4B USD | 21.74 | $2.68 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.24B 2.4B USD | $44.93M 6.25M USD | $7.4 1.03 USD | $7.64 1.06 USD | $17.24B 2.4B USD | 0 | -$0.12 -0.01 USD | |
| Olin OLN | $20.4 — |
+5.43
|
$2.35B — | $1.64M — | $19.63 — | $20.61 — | $2.35B — | 39.23 | $0.52 — | |
| Ashland ASH | $50.66 — |
+2.76
|
$2.31B — | $112.33K — | $49.69 — | $50.66 — | $2.31B — | 0 | -$1.88 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.61B 2.31B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.61B 2.31B USD | 107.75 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+1.4
|
$16.56B 2.3B USD | $10.65M 1.48M USD | $16.28 2.26 USD | $16.68 2.32 USD | $16.56B 2.3B USD | 26.36 | $0.63 0.09 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| Innospec IOSP | $87.27 — |
+1.97
|
$2.18B — | $48.62K — | $85.88 — | $87.68 — | $2.18B — | 80.80 | $1.08 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+1.69
|
$15.14B 2.1B USD | $29.38M 4.09M USD | $5.28 0.73 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.45 5.79 USD |
+2.21
|
$173.45B 2.1B USD | $1.68M 20.37K USD | $464 5.61 USD | $481.5 5.83 USD | $173.45B 2.1B USD | 52.40 | $9.13 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.41B 2B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.41B 2B USD | 17.84 | $0.95 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $4.97M 691.01K USD | $27.8 3.87 USD | $28.72 3.99 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| OCI N.V. 0QGH.IL | $7.79 8.51 USD |
+1.47
|
$1.81B 1.98B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 9.27 | $0.84 0.92 USD | |
| Quaker Chemical KWR | $111.78 — |
+4.98
|
$1.98B — | $205.14K — | $108.27 — | $111.81 — | $1.98B — | 20.17 | $5.54 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.52
|
$13.99B 1.94B USD | $15.51M 2.16M USD | $5.16 0.72 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 15.29 | $0.34 0.05 USD | |
| Minerals MTX | $60.08 — |
+3.33
|
$1.91B — | $71.34K — | $59.26 — | $60.24 — | $1.91B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $10.07M 1.4M USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $1.34M 1M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $187.6 18 USD |
-0.32
|
$18.71B 1.79B USD | $39.39K 3.78K USD | $186.8 17.92 USD | $188.8 18.11 USD | $18.71B 1.79B USD | 21.44 | $8.75 0.84 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.68 2.74 USD |
+0.1
|
$12.89B 1.79B USD | $1.5M 208.58K USD | $19.42 2.7 USD | $19.75 2.75 USD | $12.89B 1.79B USD | 328.00 | $0.06 0.008 USD | |
| OCI N.V. OCI.AS | $7.75 8.47 USD |
+0.91
|
$1.63B 1.79B USD | $359.75K 393.25K USD | $7.68 8.39 USD | $7.79 8.52 USD | $1.63B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| Perimeter PRM | $11.91 — |
+1.49
|
$1.76B — | $283.64K — | $11.75 — | $11.98 — | $1.76B — | 13.37 | $0.89 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+0.18
|
$12.56B 1.75B USD | $16.2M 2.25M USD | $10.63 1.48 USD | $10.94 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+1.49
|
$11.99B 1.67B USD | $28.46M 3.96M USD | $2.67 0.37 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
-1.67
|
$11.91B 1.66B USD | $1.96M 272.63K USD | $40.6 5.65 USD | $41.25 5.74 USD | $11.91B 1.66B USD | 30.75 | $1.32 0.18 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.9B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.9B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.65B — | $1.51M — | $0.28 — | $0.28 — | $1.65B — | 0 | $0 — | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+0.59
|
$11.57B 1.61B USD | $47.76M 6.64M USD | $19.87 2.76 USD | $20.47 2.85 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| The Chemours Company CC | $10.62 — |
+3.11
|
$1.59B — | $3.25M — | $10.43 — | $10.64 — | $1.59B — | 55.89 | $0.19 — | |
| Ingevity NGVT | $43.06 — |
+5.31
|
$1.57B — | $56.33K — | $41.54 — | $43.1 — | $1.57B — | 0 | -$9.75 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+0.29
|
$10.95B 1.52B USD | $23.2M 3.23M USD | $13.69 1.9 USD | $14.26 1.98 USD | $10.95B 1.52B USD | 45.16 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.35 1.02 USD |
+0.96
|
$10.92B 1.52B USD | $3.39M 471.86K USD | $7.2 1 USD | $7.36 1.02 USD | $10.92B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.42 1.59 USD |
+0.44
|
$10.51B 1.46B USD | $3.49M 485.72K USD | $11.32 1.57 USD | $11.48 1.6 USD | $10.51B 1.46B USD | 19.35 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17 2.36 USD |
+2.47
|
$10.47B 1.46B USD | $2.21M 307.54K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.47B 1.46B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.02 4.73 USD |
-0.18
|
$10.41B 1.45B USD | $4.37M 607.23K USD | $33.53 4.66 USD | $34.25 4.76 USD | $10.41B 1.45B USD | 103.09 | $0.33 0.05 USD | |
| Corbion N.V. 0QHL.IL | $18.88 20.64 USD |
+1.48
|
$1.32B 1.45B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 17.98 | $1.05 1.15 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+2.2
|
$10.36B 1.44B USD | $15.73M 2.19M USD | $5.43 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.2 6.72 USD |
+0.65
|
$212.45B 1.43B USD | $74.8K 504.92 USD | $990.8 6.69 USD | $996.2 6.72 USD | $212.45B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.41
|
$10.14B 1.41B USD | $15.78M 2.19M USD | $4.84 0.67 USD | $4.92 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $21.1 4.28 USD |
+1.05
|
$6.93B 1.41B USD | $1.04M 210.95K USD | $20.98 4.25 USD | $21.47 4.35 USD | $6.93B 1.41B USD | 6.67 | $3.16 0.64 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.26 0.67 USD |
+0.63
|
$23.66B 1.4B USD | $564.49K 33.42K USD | $10.91 0.65 USD | $11.34 0.67 USD | $23.66B 1.4B USD | 0 | -$0.35 -0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
+2.12
|
$9.99B 1.39B USD | $11.15M 1.55M USD | $23.23 3.23 USD | $23.95 3.33 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.14 2.11 USD |
-1.56
|
$9.93B 1.38B USD | $2.96M 411.59K USD | $15 2.09 USD | $15.4 2.14 USD | $9.93B 1.38B USD | 757.00 | $0.02 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.89 0.4 USD |
-0.53
|
$6.49B 1.38B USD | $1.24M 263.96K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.49B 1.38B USD | 94.50 | $0.02 0.004 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.22 1.28 USD |
+0.99
|
$9.88B 1.37B USD | $5.85M 812.92K USD | $9.03 1.26 USD | $9.22 1.28 USD | $9.88B 1.37B USD | 16.17 | $0.57 0.08 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
-3.35
|
$1.24B 1.36B USD | $31.08K 33.97K USD | $121 132.27 USD | $126 137.74 USD | $1.24B 1.36B USD | 21.80 | $5.55 6.07 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349 11.09 USD |
+0.72
|
$42.08B 1.34B USD | $280.82K 8.92K USD | $346 10.99 USD | $351.5 11.17 USD | $42.08B 1.34B USD | 15.47 | $22.55 0.72 USD | |
| Novoray Corporation 688300.SS | $50.25 6.99 USD |
-1.66
|
$9.49B 1.32B USD | $1.02M 141.65K USD | $50.05 6.96 USD | $51.15 7.11 USD | $9.49B 1.32B USD | 35.63 | $1.41 0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.78 6.5 USD |
-0.89
|
$9.43B 1.31B USD | $8.41M 1.17M USD | $46 6.4 USD | $47.9 6.66 USD | $9.43B 1.31B USD | 63.21 | $0.74 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.23
|
$9.38B 1.3B USD | $20.28M 2.82M USD | $8.72 1.21 USD | $8.89 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+3.95
|
$9.36B 1.3B USD | $27.18M 3.78M USD | $8.79 1.22 USD | $9.31 1.29 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.89 3.18 USD |
+0.18
|
$9.19B 1.28B USD | $1.32M 183.84K USD | $22.78 3.17 USD | $23.16 3.22 USD | $9.19B 1.28B USD | 16.70 | $1.37 0.19 USD | |
| Stepan Company SCL | $56.46 — |
+3.73
|
$1.27B — | $112.97K — | $55.21 — | $56.59 — | $1.27B — | 23.04 | $2.45 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.37
|
$8.89B 1.24B USD | $5.83M 810.51K USD | $7.21 1 USD | $7.41 1.03 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
-0.81
|
$8.86B 1.23B USD | $8.99M 1.25M USD | $18.32 2.55 USD | $18.98 2.64 USD | $8.86B 1.23B USD | 54.05 | $0.34 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.23 2.53 USD |
+3.05
|
$8.79B 1.22B USD | $5.49M 763.3K USD | $17.55 2.44 USD | $18.44 2.56 USD | $8.79B 1.22B USD | 58.80 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
0
|
$8.66B 1.2B USD | $28.18M 3.92M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Corbion N.V. CRBN.AS | $18.9 20.66 USD |
+1.83
|
$1.1B 1.2B USD | $177.72K 194.28K USD | $18.52 20.24 USD | $19.1 20.88 USD | $1.1B 1.2B USD | 24.54 | $0.77 0.84 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.63 1.34 USD |
-0.31
|
$8.5B 1.18B USD | $5.14M 714.68K USD | $9.47 1.32 USD | $9.71 1.35 USD | $8.5B 1.18B USD | 120.37 | $0.08 0.01 USD | |
| Elkem ASA ELK.OL | $19.39 1.86 USD |
+1.78
|
$12.29B 1.18B USD | $656.29K 62.96K USD | $18.91 1.81 USD | $19.6 1.88 USD | $12.29B 1.18B USD | 5.78 | $3.35 0.32 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
+1.37
|
$8.32B 1.16B USD | $15.41M 2.14M USD | $7.19 1 USD | $7.44 1.03 USD | $8.32B 1.16B USD | 32.17 | $0.23 0.03 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,167.4 14.12 USD |
-2
|
$95.57B 1.16B USD | $455.61K 5.51K USD | $1,161.1 14.05 USD | $1,209.9 14.64 USD | $95.57B 1.16B USD | 118.03 | $9.89 0.12 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.14 2.66 USD |
+1.92
|
$8.19B 1.14B USD | $11.73M 1.63M USD | $18.43 2.56 USD | $19.35 2.69 USD | $8.19B 1.14B USD | 95.70 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-6.56
|
$8.18B 1.14B USD | $44.57M 6.2M USD | $10.19 1.42 USD | $11.11 1.54 USD | $8.18B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.45
|
$8.04B 1.12B USD | $6.3M 876.59K USD | $16.22 2.26 USD | $16.63 2.31 USD | $8.04B 1.12B USD | 25.95 | $0.63 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.48 2.57 USD |
+1.32
|
$7.96B 1.11B USD | $4.2M 583.78K USD | $18.1 2.52 USD | $18.54 2.58 USD | $7.96B 1.11B USD | 42.97 | $0.43 0.06 USD | |
| HUABAO INTL 0336.HK | $2.68 0.34 USD |
+0.75
|
$8.66B 1.11B USD | $14.65M 1.87M USD | $2.65 0.34 USD | $2.77 0.35 USD | $8.66B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-0.07
|
$7.84B 1.09B USD | $3.33M 463.18K USD | $28.02 3.9 USD | $28.55 3.97 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+1.75
|
$7.58B 1.05B USD | $4.29M 595.88K USD | $11.98 1.67 USD | $12.28 1.71 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.67 1.76 USD |
+2.34
|
$7.46B 1.04B USD | $10.42M 1.45M USD | $12.3 1.71 USD | $12.9 1.79 USD | $7.46B 1.04B USD | 17.59 | $0.72 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.21 1.14 USD |
-0.73
|
$7.41B 1.03B USD | $178.04M 24.76M USD | $7.99 1.11 USD | $8.65 1.2 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.9 0.85 USD |
+0.94
|
$31.7B 1.01B USD | $19.4M 616.37K USD | $26.9 0.85 USD | $29.3 0.93 USD | $31.7B 1.01B USD | 18.29 | $1.47 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.53 2.16 USD |
+2.44
|
$7.22B 1B USD | $16.69M 2.32M USD | $14.95 2.08 USD | $15.55 2.16 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $18.8M 2.61M USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.84 2.2 USD |
-0.38
|
$7.18B 998.37M USD | $6.23M 866.37K USD | $15.48 2.15 USD | $15.89 2.21 USD | $7.18B 998.37M USD | 158.40 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.5 5.77 USD |
+3.29
|
$7.14B 993.11M USD | $5.22M 725.22K USD | $40.01 5.56 USD | $41.76 5.81 USD | $7.14B 993.11M USD | 28.42 | $1.46 0.2 USD | |
| Select Water Solutions, Inc. WTTR | $8.33 — |
+2.33
|
$978.55M — | $582.84K — | $8.11 — | $8.37 — | $978.55M — | 23.80 | $0.35 — | |
| GUIBAO SCI & TECH 300019.SZ | $17.89 2.49 USD |
+0.11
|
$7.03B 977.87M USD | $10.92M 1.52M USD | $17.5 2.43 USD | $18.34 2.55 USD | $7.03B 977.87M USD | 25.92 | $0.69 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $6.02 0.77 USD |
-0.66
|
$7.64B 976.31M USD | $132.5K 16.94K USD | $5.88 0.75 USD | $6.07 0.78 USD | $7.64B 976.31M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+0.24
|
$7B 973.96M USD | $8.48M 1.18M USD | $8.19 1.14 USD | $8.35 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.91B 961.37M USD | $1.83M 253.77K USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.91B 961.37M USD | 10.18 | $2.49 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.8B 945.63M USD | $7.44M 1.03M USD | $4.7 0.65 USD | $4.76 0.66 USD | $6.8B 945.63M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.78B 942.14M USD | $2.02M 280.7K USD | $25.16 3.5 USD | $25.81 3.59 USD | $6.78B 942.14M USD | 20.38 | $1.24 0.17 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $13.95M 1.94M USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.66B 925.45M USD | $36.47M 5.07M USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.66B 925.45M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $49.93M 6.94M USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
+0.53
|
$6.56B 912.8M USD | $2.32M 322.15K USD | $28.2 3.92 USD | $28.73 3.99 USD | $6.56B 912.8M USD | 15.28 | $1.87 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.82 2.2 USD |
-1.43
|
$6.52B 906.13M USD | $23.36M 3.25M USD | $15.57 2.16 USD | $16.08 2.24 USD | $6.52B 906.13M USD | 46.52 | $0.34 0.05 USD | |
| Ecovyst ECVT | $7.68 — |
+5.21
|
$901.64M — | $508.06K — | $7.41 — | $7.69 — | $901.64M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||