Página de resultados 2 para o Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1353)
Produtos Químicos Especializados (1353)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sasol Limited SSL | $4.51 — |
-1.1
|
$2.91B — | $823.48K — | $4.5 — | $4.58 — | $2.91B — | 0 | -$4.36 — | |
| Saudi Industrial Investment Group 2250.SR | $15.94 4.25 USD |
0
|
$10.83B 2.89B USD | $0 0 USD | $15.94 4.25 USD | $15.94 4.25 USD | $10.83B 2.89B USD | 56.92 | $0.28 0.07 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.4 5.76 USD |
+0.05
|
$236.48B 2.86B USD | $171.75K 2.08K USD | $473.1 5.72 USD | $478.8 5.79 USD | $236.48B 2.86B USD | 42.57 | $11.19 0.14 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169.5 14.64 USD |
+1
|
$422.42B 2.85B USD | $671.4K 4.53K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $422.42B 2.85B USD | 9.47 | $228.98 1.55 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.53 1.46 USD |
+0.77
|
$20.11B 2.8B USD | $10.77M 1.5M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.11B 2.8B USD | 10.74 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.5 4.66 USD |
+0.18
|
$20.07B 2.79B USD | $10.36M 1.44M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.64 | $0.89 0.12 USD | |
| Hawkins HWKN | $134.01 — |
+0.34
|
$2.79B — | $158.95K — | $132.49 — | $135.27 — | $2.79B — | 33.25 | $4.03 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.66
|
$19.64B 2.73B USD | $17.16M 2.39M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| LANXESS Aktiengesellschaft LXS.DE | $27.2 29.73 USD |
0
|
$2.35B 2.57B USD | $310.07K 338.95K USD | $26.68 29.16 USD | $27.44 30 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,048 13.82 USD |
-0.39
|
$360.92B 2.44B USD | $612.5K 4.13K USD | $2,047 13.82 USD | $2,079 14.03 USD | $360.92B 2.44B USD | 12.10 | $169.21 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.8 8.18 USD |
-0.56
|
$17.4B 2.42B USD | $2.52M 350.9K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
+1.87
|
$17.19B 2.39B USD | $27.57M 3.83M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.67 4.26 USD |
+1.69
|
$16.61B 2.31B USD | $13.06M 1.82M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.61B 2.31B USD | 109.53 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.53 2.3 USD |
+1.29
|
$16.48B 2.29B USD | $8.03M 1.12M USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.48B 2.29B USD | 26.66 | $0.62 0.09 USD | |
| Olin OLN | $19.88 — |
-2.55
|
$2.29B — | $1.4M — | $19.87 — | $20.49 — | $2.29B — | 38.23 | $0.52 — | |
| Ashland ASH | $49.78 — |
-1.95
|
$2.27B — | $472.75K — | $49.71 — | $50.99 — | $2.27B — | 0 | -$1.88 — | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
-0.86
|
$17.27B 2.21B USD | $2.17M 277.97K USD | $6.85 0.88 USD | $6.97 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| Innospec IOSP | $85.64 — |
-2.52
|
$2.14B — | $133.32K — | $85.45 — | $87.86 — | $2.14B — | 79.29 | $1.08 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.47 0.76 USD |
+1.48
|
$15.25B 2.12B USD | $26.33M 3.66M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.25B 2.12B USD | 91.16 | $0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | $478 5.78 USD |
-0.2
|
$173.28B 2.1B USD | $612.08K 7.41K USD | $477.4 5.78 USD | $481.8 5.83 USD | $173.28B 2.1B USD | 52.52 | $9.1 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.28 2.4 USD |
+3.04
|
$14.61B 2.03B USD | $12.39M 1.72M USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.61B 2.03B USD | 18.00 | $0.96 0.13 USD | |
| OCI N.V. 0QGH.IL | $7.89 8.62 USD |
+1.25
|
$1.83B 2B USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.38 | $0.84 0.92 USD | |
| Quaker Chemical KWR | $109.64 — |
-1.91
|
$1.94B — | $228.53K — | $109.4 — | $112.29 — | $1.94B — | 20.76 | $5.28 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $10.91M 1.52M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Minerals MTX | $58.35 — |
-2.67
|
$1.85B — | $326.02K — | $58.35 — | $60.51 — | $1.85B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $7.2M 1M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| OCI N.V. OCI.AS | $7.85 8.58 USD |
0
|
$1.66B 1.81B USD | $470.18K 513.97K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.66B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BRG.OL | $188.4 18.07 USD |
+0.43
|
$18.79B 1.8B USD | $74.69K 7.16K USD | $187.2 17.96 USD | $189.6 18.19 USD | $18.79B 1.8B USD | 21.50 | $8.76 0.84 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.44M 1.83M USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.44 2.7 USD |
+0.21
|
$12.74B 1.77B USD | $1.56M 217.16K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.74B 1.77B USD | 324.00 | $0.06 0.008 USD | |
| Perimeter PRM | $11.97 — |
+0.17
|
$1.77B — | $987.53K — | $11.85 — | $12.05 — | $1.77B — | 13.44 | $0.89 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.5 4.8 USD |
+4.51
|
$12.62B 1.75B USD | $8.25M 1.15M USD | $33.02 4.59 USD | $34.6 4.81 USD | $12.62B 1.75B USD | 104.54 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.92 1.52 USD |
+1.2
|
$12.59B 1.75B USD | $10.92M 1.52M USD | $10.75 1.49 USD | $10.92 1.52 USD | $12.59B 1.75B USD | 39.00 | $0.28 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $32.48M 4.52M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.12 5.72 USD |
+2.44
|
$11.86B 1.65B USD | $2.45M 340.95K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.86B 1.65B USD | 30.68 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.43 2.84 USD |
+4.45
|
$11.58B 1.61B USD | $64.51M 8.97M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.58B 1.61B USD | 34.62 | $0.59 0.08 USD | |
| Ingevity NGVT | $42.6 — |
-2.63
|
$1.55B — | $313.98K — | $42.4 — | $43.96 — | $1.55B — | 0 | -$9.75 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.74
|
$1.54B — | $1.71M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.24
|
$10.91B 1.52B USD | $3.22M 447.94K USD | $7.22 1 USD | $7.33 1.02 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.34 1.99 USD |
-1.24
|
$10.89B 1.51B USD | $96.96M 13.48M USD | $13.82 1.92 USD | $15 2.09 USD | $10.89B 1.51B USD | 1434.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.85 1.93 USD |
+1.09
|
$10.83B 1.51B USD | $15.43M 2.15M USD | $13.65 1.9 USD | $13.93 1.94 USD | $10.83B 1.51B USD | 44.67 | $0.31 0.04 USD | |
| The Chemours Company CC | $10.01 — |
-5.74
|
$1.5B — | $3.93M — | $10 — | $10.59 — | $1.5B — | 55.61 | $0.18 — | |
| Corbion N.V. 0QHL.IL | $18.99 20.76 USD |
+0.58
|
$1.33B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 18.08 | $1.05 1.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.93 2.35 USD |
-0.65
|
$10.43B 1.45B USD | $2.35M 327.05K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.43B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
+0.81
|
$213.47B 1.44B USD | $1.02M 6.9K USD | $990 6.68 USD | $1,006 6.79 USD | $213.47B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $8.33M 1.16M USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-0.36
|
$10.26B 1.43B USD | $6.83M 949.54K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.35 0.67 USD |
+0.8
|
$23.85B 1.41B USD | $4.95M 293.29K USD | $11.17 0.66 USD | $11.5 0.68 USD | $23.85B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.62
|
$10.12B 1.41B USD | $9.13M 1.27M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.61 2.17 USD |
+0.06
|
$10.08B 1.4B USD | $2.84M 395.12K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.08B 1.4B USD | 780.50 | $0.02 0.002 USD | |
| São Martinho S.A. SMTO3.SA | $21 4.26 USD |
-0.47
|
$6.9B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9B 1.4B USD | 6.64 | $3.16 0.64 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.92 0.41 USD |
+1.59
|
$6.55B 1.39B USD | $1.18M 250.39K USD | $1.88 0.4 USD | $1.93 0.41 USD | $6.55B 1.39B USD | 96.00 | $0.02 0.004 USD | |
| AlzChem Group AG ACT.DE | $123.8 135.33 USD |
+2.31
|
$1.27B 1.38B USD | $37.54K 41.04K USD | $121.8 133.14 USD | $126 137.74 USD | $1.27B 1.38B USD | 22.30 | $5.55 6.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-1.15
|
$9.87B 1.37B USD | $9.84M 1.37M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.44 2.7 USD |
+0.05
|
$9.81B 1.36B USD | $4.81M 669.24K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.81B 1.36B USD | 46.28 | $0.42 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.15 1.27 USD |
0
|
$9.81B 1.36B USD | $4.15M 576.97K USD | $9.08 1.26 USD | $9.19 1.28 USD | $9.81B 1.36B USD | 16.05 | $0.57 0.08 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
+0.28
|
$42.56B 1.35B USD | $417.49K 13.27K USD | $348 11.06 USD | $354 11.25 USD | $42.56B 1.35B USD | 15.76 | $22.39 0.71 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.13 6.69 USD |
+2.84
|
$9.71B 1.35B USD | $9.91M 1.38M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.71B 1.35B USD | 65.04 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.5 1.32 USD |
+4.05
|
$9.64B 1.34B USD | $33.75M 4.69M USD | $8.98 1.25 USD | $9.58 1.33 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.03 1.26 USD |
+5
|
$9.57B 1.33B USD | $44.45M 6.18M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.57B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $22.89M 3.18M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.17 3.22 USD |
-2.32
|
$9.31B 1.29B USD | $1.82M 252.98K USD | $23.05 3.2 USD | $24 3.34 USD | $9.31B 1.29B USD | 16.91 | $1.37 0.19 USD | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.24B — | $119.66K — | $54.95 — | $56.85 — | $1.24B — | 22.50 | $2.45 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.39 2.56 USD |
+0.22
|
$8.86B 1.23B USD | $6.38M 887.78K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.86B 1.23B USD | 59.32 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+1.8
|
$8.81B 1.22B USD | $5.22M 725.63K USD | $7.2 1 USD | $7.35 1.02 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Corbion N.V. CRBN.AS | $18.99 20.76 USD |
+0.74
|
$1.1B 1.21B USD | $912 996.94 USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.1B 1.21B USD | 24.66 | $0.77 0.84 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $4.41M 613.82K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
+0.24
|
$8.64B 1.2B USD | $25.6M 3.56M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Elkem ASA ELK.OL | $19.74 1.89 USD |
+1.81
|
$12.51B 1.2B USD | $1.15M 110.13K USD | $19.3 1.85 USD | $20.04 1.92 USD | $12.51B 1.2B USD | 5.89 | $3.35 0.32 USD | |
| HUABAO INTL 0336.HK | $2.84 0.36 USD |
+2.9
|
$9.17B 1.17B USD | $6.64M 848.75K USD | $2.72 0.35 USD | $2.84 0.36 USD | $9.17B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,175.3 14.22 USD |
-0.42
|
$96.22B 1.16B USD | $290.64K 3.52K USD | $1,174.7 14.21 USD | $1,194.2 14.45 USD | $96.22B 1.16B USD | 118.59 | $9.91 0.12 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.33 1.02 USD |
-0.27
|
$8.24B 1.15B USD | $9.66M 1.34M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.24B 1.15B USD | 31.86 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.88 2.63 USD |
+4.54
|
$8.14B 1.13B USD | $8.93M 1.24M USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.14B 1.13B USD | 43.90 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.26 2.26 USD |
+1.24
|
$7.88B 1.1B USD | $6.21M 863.02K USD | $16 2.22 USD | $16.42 2.28 USD | $7.88B 1.1B USD | 25.40 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.23 2.53 USD |
0
|
$7.8B 1.08B USD | $5.09M 708.05K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.8B 1.08B USD | 91.14 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.8 6.23 USD |
+2.73
|
$7.71B 1.07B USD | $6.73M 936.29K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.71B 1.07B USD | 30.68 | $1.46 0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.73 3.86 USD |
+0.14
|
$7.65B 1.06B USD | $4.63M 644.09K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.65B 1.06B USD | 48.64 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $151.09M 21.01M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.12 1.69 USD |
+0.66
|
$7.53B 1.05B USD | $2.66M 369.42K USD | $11.93 1.66 USD | $12.15 1.69 USD | $7.53B 1.05B USD | 43.28 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+1.11
|
$7.52B 1.05B USD | $12.92M 1.8M USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.14 1.41 USD |
+0.5
|
$7.46B 1.04B USD | $19.84M 2.76M USD | $10 1.39 USD | $10.26 1.43 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Novoray Corporation 688300.SS | $39.2 5.45 USD |
+2.11
|
$7.28B 1.01B USD | $1.77M 246.37K USD | $38.25 5.32 USD | $39.5 5.49 USD | $7.28B 1.01B USD | 35.96 | $1.09 0.15 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
+2.67
|
$7.24B 1.01B USD | $19.21M 2.67M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+1.34
|
$7.21B 1B USD | $4.31M 599.33K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$1B — | $563.95K — | $8.17 — | $8.4 — | $1B — | 24.02 | $0.34 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.3 2.13 USD |
+2
|
$7.11B 989.27M USD | $12.63M 1.76M USD | $14.9 2.07 USD | $15.4 2.14 USD | $7.11B 989.27M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $7.81M 1.09M USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| STAR SHINE HLDG 1440.HK | $6.04 0.77 USD |
-0.82
|
$7.61B 973.08M USD | $130K 16.62K USD | $5.85 0.75 USD | $6.15 0.79 USD | $7.61B 973.08M USD | 0 | -$0.01 -0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
+0.19
|
$30.58B 971.56M USD | $2.93M 93.25K USD | $25.7 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.79 1.08 USD |
+0.91
|
$6.98B 970.47M USD | $97.78M 13.6M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.98B 970.47M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.44 3.54 USD |
-0.66
|
$6.9B 959.48M USD | $1.88M 261.29K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.48M USD | 10.21 | $2.49 0.35 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.75 1.77 USD |
+3.57
|
$6.84B 950.76M USD | $50.45M 7.01M USD | $12.09 1.68 USD | $13.04 1.81 USD | $6.84B 950.76M USD | 0 | -$0.39 -0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.34 2.41 USD |
-0.23
|
$6.82B 947.81M USD | $7.96M 1.11M USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.82B 947.81M USD | 25.50 | $0.68 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.76 3.58 USD |
+1.94
|
$6.77B 940.68M USD | $2.06M 286.14K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.77B 940.68M USD | 20.77 | $1.24 0.17 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.5 1.32 USD |
+1.17
|
$6.76B 939.46M USD | $9.14M 1.27M USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.76B 939.46M USD | 316.66 | $0.03 0.004 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.71 0.65 USD |
+0.86
|
$6.73B 935.69M USD | $7.8M 1.08M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.73B 935.69M USD | 0 | -$0.07 -0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.25 2.26 USD |
+1.31
|
$6.6B 917.43M USD | $34.35M 4.78M USD | $15 2.09 USD | $16.39 2.28 USD | $6.6B 917.43M USD | 47.79 | $0.34 0.05 USD | |
| ANOKY 300067.SZ | $5.66 0.79 USD |
-1.74
|
$6.53B 908.47M USD | $129.39M 17.99M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.53B 908.47M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.31 3.94 USD |
+1.4
|
$6.5B 903.86M USD | $3.27M 454.94K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.5B 903.86M USD | 15.22 | $1.86 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||