Ergebnisseite 7 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-1.32
|
$36.62M 4.68M USD | $79.5K 10.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $36.62M 4.68M USD | 0 | -$0.25 -0.03 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $440K 56.26K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 2.20 | $0.02 0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1199 0.01 USD |
0
|
$35.1M 4.49M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.1M 4.49M USD | 0 | -$0.13 -0.01 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0074 USD |
0
|
$20.72M 4.41M USD | $51K 10.84K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.72M 4.41M USD | 0 | $0 0 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$5.85M 4.38M USD | $150K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.85M 4.38M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.42M 39.9K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
+3.33
|
$31.4M 4.02M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
-3.13
|
$31M 3.96M USD | $620K 79.27K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1.08K 1.18K USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| BSA Limited BSA.AX | $0.07 0.04 USD |
0
|
$4.89M 3.24M USD | $133.3K 88.23K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.89M 3.24M USD | 0.25 | $0.26 0.17 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $48K 6.14K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Mpire Global Berhad 7943.KL | $0.08999 0.02 USD |
0
|
$13.48M 2.87M USD | $363.3K 77.25K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $13.48M 2.87M USD | 0 | -$0.05 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
-4.17
|
$20.37M 2.6M USD | $1.54M 197.42K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
+3.16
|
$16.11M 2.06M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $16.11M 2.06M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+15.38
|
$15.16M 1.94M USD | $25K 3.2K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$2.91M 1.93M USD | $390.6K 258.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 1.93M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
-15.52
|
$12.84M 1.64M USD | $1M 127.86K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $12.84M 1.64M USD | 0 | -$0.02 -0.002 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+16.67
|
$2.16M 1.6M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Social Detention SODE | $0.0071 — |
-1.39
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.45
|
$10.44M 1.33M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
+18.75
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Digital Locations DLOC | $0.0001 — |
-93.33
|
$73.38K — | $621.3K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $14.5 — |
-3.33
|
$0 — | $650 — | $14.5 — | $14.5 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $500 106.32 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,489.17 37701.32 USD |
+0.89
|
$2.71T 2.96T USD | $0 0 USD | $34,182.58 37366.18 USD | $34,714.17 37947.28 USD | $2.71T 2.96T USD | 29990.58 | $1.15 1.26 USD | |
| Vinci SA VCISF | $141.15 — |
+0.46
|
$80.39B — | $9 — | $140.5 — | $140.5 — | $80.39B — | 14.78 | $9.55 — | |
| Vinci SA SQU.F | $129.9 142 USD |
-0.04
|
$72.78B 79.56B USD | $690 754.26 USD | $128.8 140.8 USD | $129.9 142 USD | $72.78B 79.56B USD | 15.40 | $8.43 9.22 USD | |
| Vinci SA DG.VI | $129.2 141.23 USD |
-0.08
|
$72.39B 79.13B USD | $0 0 USD | $129.15 141.18 USD | $129.6 141.67 USD | $72.39B 79.13B USD | 15.32 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+31.57
|
$77.49B — | $300 — | $37 — | $37 — | $77.49B — | 103.57 | $0.47 — | |
| Larsen & Toubro Limited LT.BO | $3,641.45 44.06 USD |
-0.19
|
$5.01T 60.59B USD | $538.4K 6.51K USD | $3,600.95 43.57 USD | $3,664.8 44.34 USD | $5.01T 60.59B USD | 33.27 | $109.45 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $159.45 32.32 USD |
0
|
$283.56B 57.47B USD | $0 0 USD | $159.45 32.32 USD | $159.45 32.32 USD | $283.56B 57.47B USD | 54.60 | $2.92 0.59 USD | |
| Larsen & Toubro Limited LTO.F | $35.9 39.24 USD |
+0.28
|
$51.94B 56.77B USD | $54 59.03 USD | $35.9 39.24 USD | $35.9 39.24 USD | $51.94B 56.77B USD | 31.76 | $1.13 1.24 USD | |
| Quanta Services, Inc. QAA.F | $295.8 323.35 USD |
+0.17
|
$43.84B 47.92B USD | $30 32.79 USD | $295.8 323.35 USD | $296.4 324.01 USD | $43.84B 47.92B USD | 54.17 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $177 193.48 USD |
-0.56
|
$23.16B 25.31B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $23.16B 25.31B USD | 50.42 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $408.5 446.55 USD |
+0.1
|
$18.28B 19.99B USD | $57 62.31 USD | $408.5 446.55 USD | $408.5 446.55 USD | $18.28B 19.99B USD | 20.55 | $19.87 21.72 USD | |
| Samsung C&T Corporation 028260.KS | $152,600 115.19 USD |
+1.39
|
$24.91T 18.8B USD | $31.95K 24.12 USD | $152,100 114.81 USD | $153,100 115.57 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,800 83.64 USD |
-0.09
|
$24.55T 18.53B USD | $3.26K 2.46 USD | $110,800 83.64 USD | $115,000 86.81 USD | $24.55T 18.53B USD | 0 | $0 0 USD | |
| China Railway CRWOF | $0.45 — |
-15.4
|
$17.79B — | $300 — | $0.53 — | $0.53 — | $17.79B — | 3.21 | $0.14 — | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+3.55
|
$16.2B 17.71B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.2B 17.71B USD | 3.10 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$17.12B — | $200 — | $56.84 — | $56.84 — | $17.12B — | 17.25 | $3.7 — | |
| Bouygues SA BOUYF | $36.63 — |
-16.66
|
$16.84B — | $71 — | $43.95 — | $43.95 — | $16.84B — | 11.62 | $3.15 — | |
| Comfort Systems USA, Inc. 9CF.F | $431.2 471.36 USD |
+1.51
|
$15.21B 16.63B USD | $200 218.63 USD | $418.8 457.8 USD | $431.2 471.36 USD | $15.21B 16.63B USD | 29.41 | $14.66 16.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60.2 65.81 USD |
-0.33
|
$15.01B 16.41B USD | $82 89.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $15.01B 16.41B USD | 18.40 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
-0.83
|
$14.93B 16.32B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $14.93B 16.32B USD | 18.46 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
-0.63
|
$14.9B 16.28B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.9B 16.28B USD | 14.10 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $39.48 43.16 USD |
-0.3
|
$14.89B 16.28B USD | $0 0 USD | $39.3 42.96 USD | $39.63 43.32 USD | $14.89B 16.28B USD | 14.20 | $2.78 3.04 USD | |
| Bouygues SA BYG.F | $39.45 43.12 USD |
-0.35
|
$14.88B 16.26B USD | $50 54.66 USD | $39.45 43.12 USD | $39.45 43.12 USD | $14.88B 16.26B USD | 14.19 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.55 65.1 USD |
-1.24
|
$14.87B 16.26B USD | $0 0 USD | $59.55 65.1 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.21 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.32 — |
+3.29
|
$14.24B — | $11 — | $189.32 — | $189.32 — | $14.24B — | 13.22 | $14.31 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $168.6 184.3 USD |
+0.9
|
$12.74B 13.93B USD | $68 74.33 USD | $167.3 182.88 USD | $168.6 184.3 USD | $12.74B 13.93B USD | 13.34 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.9 183.54 USD |
-0.12
|
$12.63B 13.81B USD | $0 0 USD | $167.4 182.99 USD | $168.3 183.97 USD | $12.63B 13.81B USD | 13.30 | $12.62 13.8 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.52B 13.68B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.52B 13.68B USD | 22.99 | $4.11 4.49 USD | |
| Eiffage SA EFGSY | $28.25 — |
-1.43
|
$13.48B — | $20 — | $28.25 — | $28.25 — | $13.48B — | 11.43 | $2.47 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.37B — | $100 — | $139.55 — | $139.55 — | $13.37B — | 11.26 | $12.39 — | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
-0.92
|
$11.81B 12.91B USD | $0 0 USD | $123.4 134.89 USD | $124.45 136.04 USD | $11.81B 12.91B USD | 11.30 | $10.95 11.97 USD | |
| Eiffage SA EF3.F | $123.05 134.51 USD |
-1.44
|
$11.74B 12.83B USD | $480 524.7 USD | $122.7 134.13 USD | $124.3 135.88 USD | $11.74B 12.83B USD | 11.24 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
-1.6
|
$11.74B 12.83B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.74B 12.83B USD | 11.23 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40 43.73 USD |
0
|
$11.19B 12.24B USD | $77 84.17 USD | $40 43.73 USD | $40 43.73 USD | $11.19B 12.24B USD | 74.07 | $0.54 0.59 USD | |
| Kajima Corporation KAJMY | $25 — |
+17.92
|
$11.93B — | $118 — | $21.2 — | $21.2 — | $11.93B — | 13.51 | $1.85 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.93B — | $153 — | $24.25 — | $24.25 — | $11.93B — | 13.10 | $1.85 — | |
| Strabag SE STBBF | $94.15 — |
+0.16
|
$11.67B — | $400 — | $94.15 — | $98 — | $11.67B — | 11.53 | $8.16 — | |
| MasTec, Inc. MY8.F | $134 146.48 USD |
-1.47
|
$10.57B 11.56B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $10.57B 11.56B USD | 56.06 | $2.39 2.61 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.4B 11.37B USD | $463 506.12 USD | $22 24.05 USD | $22 24.05 USD | $10.4B 11.37B USD | 13.41 | $1.64 1.79 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+0.56
|
$10.39B 11.35B USD | $230 251.42 USD | $89 97.29 USD | $89 97.29 USD | $10.39B 11.35B USD | 41.20 | $2.16 2.36 USD | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.94B — | $10 — | $13.9 — | $13.9 — | $10.94B — | 12.87 | $1.19 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.97B 10.9B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.97B 10.9B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
-1.48
|
$9.48B 10.36B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.48B 10.36B USD | 12.54 | $1.06 1.16 USD | |
| Strabag SE XD4.F | $82 89.64 USD |
-5.31
|
$9.47B 10.35B USD | $2.66K 2.9K USD | $82 89.64 USD | $87.2 95.32 USD | $9.47B 10.35B USD | 11.15 | $7.35 8.03 USD | |
| Skanska AB (publ) SKSBF | $23.75 — |
-0.63
|
$10.19B — | $137 — | $23.9 — | $23.9 — | $10.19B — | 15.22 | $1.56 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Taisei Corporation TISCY | $14.6 — |
+13.05
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.26 | $1.19 — | |
| Skanska AB (publ) SKNB.F | $21.28 23.26 USD |
+1.33
|
$9.08B 9.92B USD | $40 43.73 USD | $21.28 23.26 USD | $21.28 23.26 USD | $9.08B 9.92B USD | 15.42 | $1.38 1.51 USD | |
| Skanska AB (publ) SKAB.PR | $492 21.23 USD |
0
|
$222.88B 9.62B USD | $35 1.51 USD | $492 21.23 USD | $492 21.23 USD | $222.88B 9.62B USD | 14.36 | $34.24 1.48 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
0
|
$8.78B 9.6B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.78B 9.6B USD | 15.65 | $1.38 1.51 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
-0.88
|
$8.38B 9.17B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.38B 9.17B USD | 10.66 | $1.05 1.15 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$154.37B 9.14B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $154.37B 9.14B USD | 14.22 | $379.62 22.48 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
-1.22
|
$8.34B 9.12B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.34B 9.12B USD | 11.57 | $4.2 4.59 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
-1.28
|
$8.12B 8.87B USD | $50 54.66 USD | $30.8 33.67 USD | $31.2 34.11 USD | $8.12B 8.87B USD | 50.49 | $0.61 0.67 USD | |
| Acciona ACXIF | $156.1 — |
+4.07
|
$8.61B — | $190 — | $150 — | $150 — | $8.61B — | 17.96 | $8.69 — | |
| Acciona, S.A. 0H4K.IL | $136.5 149.21 USD |
+2.17
|
$7.73B 8.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 10.55 | $12.93 14.13 USD | |
| SPIE SA 4SP.F | $45.56 49.8 USD |
-1.09
|
$7.66B 8.37B USD | $175 191.3 USD | $45.56 49.8 USD | $45.56 49.8 USD | $7.66B 8.37B USD | 28.12 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-0.6
|
$7.55B 8.26B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.55B 8.26B USD | 16.45 | $14.05 15.36 USD | |
| Acciona, S.A. AJ3.F | $137.2 149.98 USD |
+0.59
|
$7.55B 8.25B USD | $10 10.93 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.55B 8.25B USD | 17.74 | $7.73 8.45 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.8 251.2 USD |
-0.78
|
$7.51B 8.21B USD | $0 0 USD | $229.8 251.2 USD | $231.6 253.17 USD | $7.51B 8.21B USD | 16.34 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $136.1 148.78 USD |
-0.66
|
$7.45B 8.15B USD | $0 0 USD | $136.1 148.78 USD | $137.2 149.98 USD | $7.45B 8.15B USD | 17.58 | $7.74 8.46 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $81 — | $4.45 — | $4.45 — | $7.92B — | 7.18 | $0.55 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
0
|
$7.03B 7.68B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.03B 7.68B USD | 13.94 | $17.35 18.97 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.56B — | $200 — | $42.5 — | $42.5 — | $7.56B — | 16.53 | $2.64 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
0
|
$6.83B 7.46B USD | $675 737.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.83B 7.46B USD | 7.90 | $0.02 0.02 USD | |
| China State Construction CCOHF | $1.13 — |
-24.67
|
$7.35B — | $3.65K — | $1.5 — | $1.5 — | $7.35B — | 4.70 | $0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||