$3.55T
Marktkapitalisierung
$118.07B
24-Stunden-Volumen
BTC 60.34%     ETH 9.36%
Dominanz

Ergebnisseite 7 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Ingenieurwesen und Bau (1492)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tian Cheng Holdings Limited  2110.HK $0.1199 0.01 USD
0
$35.1M 4.49M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $35.1M 4.49M USD 0 -$0.13 -0.01 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
-4.35
$20.96M 4.46M USD $20K 4.25K USD $0.11 0.02 USD $0.11 0.02 USD $20.96M 4.46M USD 0 -$0.21 -0.04 USD
Rekatech Capital Berhad  0081.KL $0.04 0.0074 USD
0
$20.72M 4.41M USD $8K 1.7K USD $0.04 0.0074 USD $0.04 0.0074 USD $20.72M 4.41M USD 0 $0 0 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $974.7K 27.43K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.14 0.02 USD
0
$33.73M 4.31M USD $1.5K 191.79 USD $0.14 0.02 USD $0.14 0.02 USD $33.73M 4.31M USD 0 -$0.25 -0.03 USD
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0053 USD
-4.55
$33.6M 4.3M USD $1.01M 129.14K USD $0.04 0.0052 USD $0.04 0.0053 USD $33.6M 4.3M USD 2.10 $0.02 0.002 USD
Green Build Technology Limited  Y06.SI $0.02 0.01 USD
0
$5.55M 4.16M USD $730K 547.1K USD $0.02 0.01 USD $0.02 0.01 USD $5.55M 4.16M USD 0 $0 0 USD
Ching Lee Holdings Limited  3728.HK $0.02999 0.0039 USD
0
$31.4M 4.02M USD $100K 12.79K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $31.4M 4.02M USD 3.10 $0.01 0.001 USD
Sunray Engineering Group Limited  8616.HK $0.02999 0.0039 USD
0
$31M 3.96M USD $10K 1.28K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $31M 3.96M USD 0 $0 0 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.51 $0.43 0.05 USD
BSA Limited  BSA.AX $0.07 0.04 USD
0
$4.89M 3.24M USD $203.27K 134.54K USD $0.07 0.04 USD $0.07 0.04 USD $4.89M 3.24M USD 0.25 $0.26 0.17 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0043 USD
-2.86
$24.48M 3.13M USD $288K 36.82K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $24.48M 3.13M USD 0 $0 0 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Mpire Global Berhad  7943.KL $0.08999 0.02 USD
0
$13.48M 2.87M USD $730K 155.22K USD $0.08999 0.02 USD $0.08999 0.02 USD $13.48M 2.87M USD 0 -$0.05 -0.01 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+4.35
$20.37M 2.6M USD $432K 55.24K USD $0.02 0.0028 USD $0.02 0.0030 USD $20.37M 2.6M USD 0 $0 0 USD
PARKD Limited  PKD.AX $0.04 0.02 USD
0
$3.64M 2.41M USD $423.43K 280.25K USD $0.02999 0.02 USD $0.04 0.02 USD $3.64M 2.41M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.08999 0.01 USD
+4.49
$15.29M 1.96M USD $60K 7.67K USD $0.08999 0.01 USD $0.08999 0.01 USD $15.29M 1.96M USD 0 -$0.08 -0.01 USD
Glory Flame Holdings Limited  8059.HK $0.02 0.0019 USD
+15.38
$15.16M 1.94M USD $25K 3.2K USD $0.01 0.0016 USD $0.02 0.0019 USD $15.16M 1.94M USD 0 -$0.01 -0.001 USD
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0062 USD
+2.08
$10.85M 1.39M USD $300K 38.36K USD $0.05 0.0061 USD $0.05 0.0063 USD $10.85M 1.39M USD 0 -$0.02 -0.002 USD
Minaean SP Construction Corp.  MSP.V $0.02999 0.02 USD
-14.29
$1.85M 1.37M USD $83K 61.59K USD $0.02999 0.02 USD $0.04 0.03 USD $1.85M 1.37M USD 0 $0 0 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-6.45
$10.44M 1.33M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.44M 1.33M USD 4.34 $0.02 0.002 USD
JNS  JNSH $0.002299
+21.05
$729.65K $269.25K $0.001799 $0.0022 $729.65K 2.29 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Digital Locations  DLOC $0.0001
-93.33
$73.38K $621.3K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $14.5
0
$0 $1K $14.5 $14.5 $0 0 $0
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $66.5K 14.14K USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Técnicas Reunidas, S.A.  TRE.VI $34,735.62 37970.73 USD
+0.71
$2.73T 2.99T USD $130 142.11 USD $34,505.89 37719.6 USD $34,873.2 38121.12 USD $2.73T 2.99T USD 30204.88 $1.15 1.26 USD
Vinci SA  VCISF $141.15
0
$81.53B $9 $140.5 $140.5 $81.53B 14.70 $9.6
Vinci SA  DG.VI $128.1 140.03 USD
-0.85
$71.81B 78.5B USD $0 0 USD $127.9 139.81 USD $128.5 140.47 USD $71.81B 78.5B USD 15.21 $8.42 9.2 USD
Vinci SA  SQU.F $128.1 140.03 USD
-1.39
$71.73B 78.41B USD $656 717.1 USD $127.85 139.76 USD $128.9 140.91 USD $71.73B 78.41B USD 15.19 $8.43 9.22 USD
Larsen & Toubro Limited  LTOUF $48.68
0
$77.29B $300 $37 $37 $77.29B 38.03 $1.28
Larsen & Toubro Limited  LT.BO $3,645.75 44.11 USD
+0.12
$5.01T 60.66B USD $50.35K 609.13 USD $3,618.65 43.78 USD $3,663 44.32 USD $5.01T 60.66B USD 33.33 $109.37 1.32 USD
Quanta Services, Inc.  Q1UA34.SA $159.45 32.32 USD
0
$287.65B 58.3B USD $0 0 USD $0 0 USD $0 0 USD $287.65B 58.3B USD 54.41 $2.93 0.59 USD
Larsen & Toubro Limited  LTO.F $36.5 39.9 USD
+1.67
$52.49B 57.37B USD $54 59.03 USD $36.5 39.9 USD $36.5 39.9 USD $52.49B 57.37B USD 32.30 $1.13 1.24 USD
Quanta Services, Inc.  QAA.F $298.2 325.97 USD
+0.81
$44.92B 49.1B USD $50 54.66 USD $298.2 325.97 USD $304.9 333.3 USD $44.92B 49.1B USD 54.81 $5.44 5.95 USD
WSP Global Inc.  1W3.F $178 194.58 USD
+0.56
$23.63B 25.84B USD $2 2.19 USD $178 194.58 USD $178 194.58 USD $23.63B 25.84B USD 50.85 $3.5 3.83 USD
EMCOR Group, Inc.  EM4.F $418.2 457.15 USD
+2.37
$19.14B 20.92B USD $57 62.31 USD $418.2 457.15 USD $418.2 457.15 USD $19.14B 20.92B USD 21.06 $19.85 21.7 USD
Samsung C&T Corporation  02826K.KS $113,600 85.75 USD
+2.43
$25.28T 19.08B USD $10.93K 8.25 USD $111,600 84.24 USD $114,900 86.73 USD $25.28T 19.08B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $152,200 114.89 USD
+0.66
$24.85T 18.75B USD $346.29K 261.39 USD $151,300 114.21 USD $156,300 117.98 USD $24.85T 18.75B USD 0 $0 0 USD
China Railway  CRWOF $0.45
0
$17.73B $300 $0.53 $0.53 $17.73B 3.21 $0.14
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
Bouygues SA  BOUYF $36.63
0
$16.97B $71 $43.95 $43.95 $16.97B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
0
$16.82B $200 $56.84 $56.84 $16.82B 17.16 $3.72
China Railway Group Limited  CNO.F $0.39 0.43 USD
-3.18
$15.07B 16.48B USD $38.54K 42.13K USD $0.39 0.43 USD $0.39 0.43 USD $15.07B 16.48B USD 3.00 $0.13 0.14 USD
Comfort Systems USA, Inc.  9CF.F $424.8 464.36 USD
-1.48
$14.98B 16.38B USD $12 13.12 USD $424.8 464.36 USD $426.2 465.89 USD $14.98B 16.38B USD 29.05 $14.62 15.98 USD
Bouygues SA  BYG.F $39.11 42.75 USD
-0.86
$14.79B 16.17B USD $50 54.66 USD $39.11 42.75 USD $39.11 42.75 USD $14.79B 16.17B USD 14.06 $2.78 3.04 USD
Bouygues SA  BYG0.F $7.8 8.53 USD
-1.27
$14.75B 16.12B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $14.75B 16.12B USD 13.92 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $59.1 64.6 USD
-1.83
$14.71B 16.08B USD $82 89.64 USD $59.1 64.6 USD $59.1 64.6 USD $14.71B 16.08B USD 18.07 $3.27 3.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.8 12.9 USD
-1.67
$14.68B 16.05B USD $32 34.98 USD $11.8 12.9 USD $11.8 12.9 USD $14.68B 16.05B USD 18.15 $0.65 0.71 USD
Bouygues SA  EN.VI $38.78 42.39 USD
-1.77
$14.66B 16.02B USD $0 0 USD $38.77 42.38 USD $39.12 42.76 USD $14.66B 16.02B USD 13.94 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $58.8 64.28 USD
-1.26
$14.63B 16B USD $0 0 USD $58.8 64.28 USD $59.5 65.04 USD $14.63B 16B USD 17.98 $3.27 3.57 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
HOCHTIEF Aktiengesellschaft  HOCFF $189.32
+3.29
$14.36B $11 $189.32 $189.32 $14.36B 13.15 $14.39
AECOM  E6Z.F $96 104.94 USD
+1.59
$12.91B 14.11B USD $88 96.2 USD $96 104.94 USD $96 104.94 USD $12.91B 14.11B USD 23.41 $4.1 4.48 USD
Eiffage SA  EFGSY $28.22
-0.11
$14.04B $20 $28.25 $28.25 $14.04B 11.33 $2.49
HOCHTIEF Aktiengesellschaft  HOT.F $166.6 182.12 USD
-1.19
$12.53B 13.7B USD $145 158.5 USD $165.9 181.35 USD $167.7 183.32 USD $12.53B 13.7B USD 13.19 $12.63 13.81 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $165.7 181.13 USD
-1.31
$12.47B 13.63B USD $0 0 USD $165.7 181.13 USD $166.9 182.44 USD $12.47B 13.63B USD 13.11 $12.63 13.81 USD
Eiffage SA  EFGSF $139.55
0
$13.49B $100 $139.55 $139.55 $13.49B 11.19 $12.46
Eiffage SA  EF30.F $24.4 26.67 USD
-0.81
$11.79B 12.89B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $11.79B 12.89B USD 11.14 $2.19 2.39 USD
Eiffage SA  EF3.F $122.3 133.69 USD
-0.61
$11.79B 12.88B USD $480 524.7 USD $122.3 133.69 USD $122.7 134.13 USD $11.79B 12.88B USD 11.17 $10.94 11.96 USD
Eiffage SA  FGR.VI $122.1 133.47 USD
-1.37
$11.7B 12.79B USD $0 0 USD $121.65 132.98 USD $122.75 134.18 USD $11.7B 12.79B USD 11.16 $10.94 11.96 USD
APi Group Corporation  4XY.F $40.8 44.6 USD
+2
$11.62B 12.7B USD $77 84.17 USD $40.8 44.6 USD $40.8 44.6 USD $11.62B 12.7B USD 75.55 $0.54 0.59 USD
MasTec, Inc.  MY8.F $136 148.67 USD
+1.49
$10.93B 11.95B USD $15 16.4 USD $136 148.67 USD $136 148.67 USD $10.93B 11.95B USD 56.90 $2.39 2.61 USD
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
+10.09
$10.87B 11.88B USD $10K 10.93K USD $0.11 0.12 USD $0.1199 0.13 USD $10.87B 11.88B USD 6.00 $0.02 0.02 USD
Kajima Corporation  KAJMY $25
0
$11.84B $118 $21.2 $21.2 $11.84B 13.36 $1.87
Kajima  KAJMF $24.25
0
$11.84B $153 $24.25 $24.25 $11.84B 12.96 $1.87
Stantec Inc.  S3A.F $90 98.38 USD
+1.12
$10.54B 11.52B USD $230 251.42 USD $90 98.38 USD $90 98.38 USD $10.54B 11.52B USD 41.86 $2.15 2.35 USD
Strabag SE  STBBF $91.38
-2.94
$11.34B $400 $94.15 $98 $11.34B 10.91 $8.37
Kajima Corporation  KAJ.F $21.8 23.83 USD
-0.91
$10.3B 11.26B USD $463 506.12 USD $21.8 23.83 USD $21.8 23.83 USD $10.3B 11.26B USD 13.29 $1.64 1.79 USD
Strabag SE  XD4.F $79.6 87.01 USD
+0.13
$9.98B 10.9B USD $1.5K 1.63K USD $77.9 85.16 USD $81.5 89.09 USD $9.98B 10.9B USD 10.82 $7.35 8.03 USD
Obayashi  OBYCF $15.33
0
$10.84B $10 $13.9 $13.9 $10.84B 12.77 $1.2
Obayashi Corporation  OBA.F $13.4 14.65 USD
+0.75
$9.59B 10.48B USD $300 327.94 USD $13.3 14.54 USD $13.4 14.65 USD $9.59B 10.48B USD 12.64 $1.06 1.16 USD
Skanska AB (publ)  SKAB.PR $525.6 22.68 USD
+6.83
$235.61B 10.17B USD $60 2.59 USD $525.6 22.68 USD $525.6 22.68 USD $235.61B 10.17B USD 15.28 $34.39 1.48 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Skanska AB (publ)  SKSBF $23.75
0
$10.09B $137 $23.9 $23.9 $10.09B 15.12 $1.57
Taisei Corporation  TISCY $14.6
0
$9.93B $863 $12.91 $12.91 $9.93B 12.16 $1.2
Skanska AB (publ)  SKNB.F $20.93 22.88 USD
-1.64
$8.71B 9.52B USD $40 43.73 USD $20.93 22.88 USD $20.93 22.88 USD $8.71B 9.52B USD 15.16 $1.38 1.51 USD
Tetra Tech, Inc.  TT6.F $31.6 34.54 USD
+2.6
$8.59B 9.39B USD $50 54.66 USD $31.6 34.54 USD $31.6 34.54 USD $8.59B 9.39B USD 51.80 $0.61 0.67 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$158.63B 9.39B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $158.63B 9.39B USD 14.22 $379.62 22.48 USD
Skanska AB (publ)  SKN.F $21 22.96 USD
-2.78
$8.54B 9.33B USD $2 2.19 USD $21 22.96 USD $21 22.96 USD $8.54B 9.33B USD 15.21 $1.38 1.51 USD
Taisei Corporation  TKK.F $11 12.02 USD
-1.79
$8.31B 9.08B USD $500 546.57 USD $11 12.02 USD $11 12.02 USD $8.31B 9.08B USD 10.47 $1.05 1.15 USD
Taisei Corporation  TKK1.F $48.2 52.69 USD
-0.82
$8.26B 9.02B USD $300 327.94 USD $48.2 52.69 USD $48.2 52.69 USD $8.26B 9.02B USD 11.47 $4.2 4.59 USD
Acciona  ACXIF $154.65
0
$8.42B $190 $150 $150 $8.42B 17.53 $8.82
Acciona, S.A.  0H4K.IL $135.3 147.9 USD
-0.88
$7.66B 8.38B USD $0 0 USD $0 0 USD $0 0 USD $7.66B 8.38B USD 10.46 $12.93 14.13 USD
SPIE SA  4SP.F $45.14 49.34 USD
-0.92
$7.59B 8.3B USD $175 191.3 USD $44.54 48.69 USD $45.14 49.34 USD $7.59B 8.3B USD 27.86 $1.62 1.77 USD
Ackermans & Van Haaren NV  B3K.F $229 250.33 USD
-0.95
$7.49B 8.19B USD $15 16.4 USD $229 250.33 USD $229 250.33 USD $7.49B 8.19B USD 16.28 $14.06 15.37 USD
Ackermans & Van Haaren NV  ACKB.VI $227.6 248.8 USD
-0.96
$7.49B 8.19B USD $0 0 USD $227.6 248.8 USD $229 250.33 USD $7.49B 8.19B USD 16.21 $14.04 15.35 USD
TopBuild Corp.  28T.F $250 273.28 USD
+3.31
$7.48B 8.17B USD $10 10.93 USD $250 273.28 USD $250 273.28 USD $7.48B 8.17B USD 14.42 $17.33 18.94 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Acciona, S.A.  ANA.VI $135.3 147.9 USD
-0.59
$7.37B 8.05B USD $0 0 USD $135.1 147.68 USD $135.6 148.23 USD $7.37B 8.05B USD 17.48 $7.74 8.46 USD
Acciona, S.A.  AJ3.F $135.3 147.9 USD
-1.38
$7.37B 8.05B USD $13 14.21 USD $135 147.57 USD $135.3 147.9 USD $7.37B 8.05B USD 17.48 $7.74 8.46 USD
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
0
$7.92B $81 $4.45 $4.45 $7.92B 7.18 $0.55
Metallurgical Corporation of China Ltd.  6MT.F $0.17 0.18 USD
+4.43
$7.17B 7.84B USD $675 737.87 USD $0.17 0.18 USD $0.17 0.18 USD $7.17B 7.84B USD 8.25 $0.02 0.02 USD
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Shimizu Corporation  SHMUY $43.65
0
$7.45B $200 $42.5 $42.5 $7.45B 16.40 $2.66
China State Construction  CCOHF $1.13
0
$7.44B $3.65K $1.5 $1.5 $7.44B 4.70 $0.24
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen