行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.3 3.3 USD |
-2.4
|
$19.24T 3.9T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24T 3.9T USD | 45.27 | $0.36 0.07 USD | |
| NVIDIA NVDA | $142.07 — |
+1.49
|
$3.41T — | $44.84M — | $138.83 — | $144 — | $3.41T — | 45.30 | $3.09 — | |
| NVIDIA Corporation NVD.F | $124.48 136.07 USD |
+1.78
|
$3.04T 3.33T USD | $6.37K 6.97K USD | $122.54 133.95 USD | $124.48 136.07 USD | $3.04T 3.33T USD | 45.76 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.DE | $123.22 134.7 USD |
-1.3
|
$3.01T 3.28T USD | $78.32K 85.61K USD | $122.38 133.78 USD | $123.42 134.91 USD | $3.01T 3.28T USD | 45.46 | $2.71 2.96 USD | |
| Broadcom Inc. AVGO34.SA | $21.09 4.27 USD |
-0.28
|
$6.94T 1.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94T 1.41T USD | 95.86 | $0.22 0.04 USD | |
| Broadcom AVGO | $259.93 — |
-0.44
|
$1.22T — | $40.12M — | $259.06 — | $264.89 — | $1.22T — | 95.21 | $2.73 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $141.31 28.64 USD |
0
|
$5.86T 1.19T USD | $0 0 USD | $141.31 28.64 USD | $141.31 28.64 USD | $5.86T 1.19T USD | 24.11 | $5.86 1.19 USD | |
| Broadcom Inc. 1YD.DE | $221.8 243.28 USD |
-3.89
|
$1.05T 1.14T USD | $18.12K 13.33K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.05T 1.14T USD | 92.34 | $2.41 2.63 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $203.89 — |
-0.05
|
$1.06T — | $2.25K — | $201.87 — | $203.89 — | $1.06T — | 36.34 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $203.34 — |
+0.46
|
$1.05T — | $10.24M — | $202.28 — | $205.76 — | $1.05T — | 24.43 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.93 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.68 16.09 USD |
-2.08
|
$258.08B 191.51B USD | $300 222.62 USD | $21.68 16.09 USD | $21.68 16.09 USD | $258.08B 191.51B USD | 90.33 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.12 — |
+0.53
|
$189.31B — | $1.97K — | $115.12 — | $117.12 — | $189.31B — | 1064.72 | $0.11 — | |
| Advanced Micro Devices AMD | $115.69 — |
-2.44
|
$187.58B — | $33.62M — | $114.71 — | $119.24 — | $187.58B — | 84.44 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.66 112.22 USD |
-0.54
|
$166.45B 181.96B USD | $10.85K 11.86K USD | $101.32 110.76 USD | $102.66 112.22 USD | $166.45B 181.96B USD | 85.54 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN | $190.49 — |
-0.12
|
$173.05B — | $6.01M — | $189.32 — | $194.29 — | $173.05B — | 36.07 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $147.56 — |
-0.4
|
$162.02B — | $5.59M — | $147 — | $150.08 — | $162.02B — | 15.05 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $130.78 142.96 USD |
+0.03
|
$143.6B 156.97B USD | $1.04K 1.14K USD | $128.86 140.86 USD | $130.82 143 USD | $143.6B 156.97B USD | 15.24 | $8.58 9.38 USD | |
| Micron Technology MU | $106.29 — |
+2.94
|
$118.79B — | $28.73M — | $105.53 — | $109.03 — | $118.79B — | 25.42 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $107.1 — |
+0.19
|
$117.6B — | $2.38K — | $105.4 — | $107.37 — | $117.6B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $95.18 104.04 USD |
+0.87
|
$106.37B 116.28B USD | $4.33K 4.74K USD | $93.16 101.84 USD | $95.18 104.04 USD | $106.37B 116.28B USD | 26.00 | $3.66 4 USD | |
| Analog Devices ADI | $218.04 — |
-0.21
|
$108.2B — | $3.5M — | $217.08 — | $222.59 — | $108.2B — | 59.24 | $3.68 — | |
| Intel Corporation ITLC34.SA | $18.71 3.79 USD |
-2.35
|
$491.36B 99.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.36B 99.59B USD | 0 | -$4.21 -0.8 USD | |
| Intel INTC | $19.99 — |
-1.28
|
$87.2B — | $72.21M — | $19.85 — | $20.55 — | $87.2B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.7 19.35 USD |
-0.98
|
$77.22B 84.41B USD | $15.17K 16.59K USD | $17.56 19.2 USD | $17.7 19.35 USD | $77.22B 84.41B USD | 0 | -$3.92 -4.2 USD | |
| Intel Corporation INL.F | $17.61 19.25 USD |
+0.69
|
$76.87B 84.03B USD | $2.5K 2.73K USD | $17.5 19.13 USD | $17.62 19.26 USD | $76.87B 84.03B USD | 0 | -$3.92 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.58 | $65.36 2.08 USD | |
| Marvell Technology MRVL | $65.16 — |
-1.72
|
$56.18B — | $22.96M — | $64.81 — | $67.59 — | $56.18B — | 0 | -$0.57 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.56 11.76 USD |
+0.2
|
$401.33B 55.8B USD | $18.63M 2.59M USD | $83.78 11.65 USD | $85 11.82 USD | $401.33B 55.8B USD | 165.80 | $0.51 0.07 USD | |
| SMIC 0981.HK | $40.2 5.14 USD |
-4.85
|
$414.92B 53.05B USD | $79.46M 10.16M USD | $40.2 5.14 USD | $42.7 5.46 USD | $414.92B 53.05B USD | 73.09 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $40.42 — |
-1.17
|
$53.02B — | $729.55K — | $40.3 — | $41.26 — | $53.02B — | 37.42 | $1.08 — | |
| Infineon Technologies AG IFNNF | $40.64 — |
-0.88
|
$53.01B — | $1.4K — | $40.64 — | $41 — | $53.01B — | 37.62 | $1.08 — | |
| NXP Semiconductors NXPI | $206.9 — |
-1.49
|
$52.27B — | $2.33M — | $205.73 — | $213.5 — | $52.27B — | 22.51 | $9.19 — | |
| Infineon Technologies AG 0KED.IL | $36.05 39.41 USD |
+0.71
|
$47B 51.38B USD | $145.88K 159.47K USD | $35.08 38.34 USD | $35.86 39.2 USD | $47B 51.38B USD | 15.81 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $35.8 39.13 USD |
+1.13
|
$46.95B 51.32B USD | $1.55K 1.7K USD | $35.3 38.58 USD | $35.8 39.13 USD | $46.95B 51.32B USD | 37.68 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.07 39.42 USD |
+0.95
|
$46.86B 51.23B USD | $1.26M 1.38M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.86B 51.23B USD | 37.96 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610 84.82 USD |
-1.59
|
$254.65B 35.41B USD | $4.1M 570.38K USD | $606 84.26 USD | $622.21 86.51 USD | $254.65B 35.41B USD | 1967.74 | $0.31 0.04 USD | |
| Microchip Technology Incorporated MCHP | $64.37 — |
-0.46
|
$34.72B — | $11.87M — | $63.63 — | $66.37 — | $34.72B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $681.06 — |
-1.97
|
$32.61B — | $568.65K — | $675 — | $705.9 — | $32.61B — | 18.15 | $37.52 — | |
| STMicroelectronics N.V. 0INB.IL | $25.11 27.44 USD |
-0.77
|
$24.9B 27.22B USD | $733.79K 802.14K USD | $24.65 26.94 USD | $28.3 30.94 USD | $24.9B 27.22B USD | 5.71 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $28.47 — |
+0.18
|
$25.37B — | $100 — | $28.47 — | $28.47 — | $25.37B — | 24.12 | $1.18 — | |
| STMicroelectronics STM | $28.29 — |
-0.42
|
$25.28B — | $9.9M — | $28.18 — | $28.98 — | $25.28B — | 23.97 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $24.94 27.26 USD |
-0.83
|
$22.23B 24.3B USD | $1.25K 1.37K USD | $24.93 27.25 USD | $25.04 27.37 USD | $22.23B 24.3B USD | 24.21 | $1.03 1.13 USD | |
| Renesas Electronics RNECF | $13.12 — |
+5.81
|
$23.57B — | $88.82K — | $12.25 — | $13.8 — | $23.57B — | 20.82 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.46 — |
+1.72
|
$23.5B — | $876.84K — | $6.27 — | $6.76 — | $23.5B — | 20.18 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+2.38
|
$3.43T 23.18B USD | $13.64M 92.05K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.43T 23.18B USD | 21.02 | $90.9 0.61 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.4 18.41 USD |
-0.15
|
$161.12B 22.4B USD | $9.93M 1.38M USD | $131.86 18.33 USD | $134.1 18.65 USD | $161.12B 22.4B USD | 43.55 | $3.04 0.42 USD | |
| ASE Technology Holding ASX | $9.63 — |
-0.41
|
$20.93B — | $14.81M — | $9.58 — | $9.78 — | $20.93B — | 19.26 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $37.51 — |
-0.53
|
$20.81B — | $1.09M — | $37.45 — | $38.41 — | $20.81B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $49.54 — |
-1.47
|
$20.7B — | $11.93M — | $48.94 — | $51.05 — | $20.7B — | 34.40 | $1.44 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$604.1B 19.2B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.36 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.52 — |
-1.31
|
$18.98B — | $13.59M — | $7.5 — | $7.61 — | $18.98B — | 12.12 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$565.04B 17.95B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $565.04B 17.95B USD | 12.06 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.66 USD |
+0.05
|
$95.98B 13.35B USD | $18.15M 2.52M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.98B 13.35B USD | 55.52 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 72.61 | $1.7 0.24 USD | |
| Skyworks SWKS | $70.79 — |
-0.58
|
$10.63B — | $4.09M — | $70.26 — | $72.03 — | $10.63B — | 27.65 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.65 | $33.99 1.08 USD | |
| MACOM Technology MTSI | $127.67 — |
+0.2
|
$9.5B — | $552.06K — | $126.09 — | $128.74 — | $9.5B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.43 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.31 6.58 USD |
-0.88
|
$62.81B 8.73B USD | $2.31M 321.53K USD | $47.3 6.58 USD | $47.98 6.67 USD | $62.81B 8.73B USD | 76.30 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.16 20.74 USD |
+1.14
|
$62.48B 8.69B USD | $7.15M 994.18K USD | $146 20.3 USD | $150.13 20.87 USD | $62.48B 8.69B USD | 84.75 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$60.67B 8.44B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.67B 8.44B USD | 173.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$58.94B 8.2B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $58.94B 8.2B USD | 35.41 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.7 4.05 USD |
-0.94
|
$63.13B 8.07B USD | $27.98M 3.58M USD | $31.3 4 USD | $32.55 4.16 USD | $63.13B 8.07B USD | 117.40 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.45 8.96 USD |
-0.6
|
$54.76B 7.61B USD | $8.74M 1.22M USD | $64.4 8.95 USD | $65.73 9.14 USD | $54.76B 7.61B USD | 55.08 | $1.17 0.16 USD | |
| Qorvo QRVO | $78.12 — |
-1.4
|
$7.27B — | $2.08M — | $77.57 — | $80.48 — | $7.27B — | 134.68 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.37 | $81.31 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.55 53.89 USD |
+1.72
|
$46.52B 6.47B USD | $2.2M 305.85K USD | $376.8 52.39 USD | $395.65 55.01 USD | $46.52B 6.47B USD | 75.39 | $5.14 0.71 USD | |
| Lattice Semiconductor LSCC | $46.93 — |
-1.49
|
$6.45B — | $2.77M — | $46.05 — | $48.06 — | $6.45B — | 126.83 | $0.37 — | |
| SG Micro Corp 300661.SZ | $97.37 13.54 USD |
+0.04
|
$46.16B 6.42B USD | $7.52M 1.05M USD | $94.81 13.18 USD | $97.55 13.56 USD | $46.16B 6.42B USD | 91.00 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.43 12.43 USD |
-0.77
|
$44.79B 6.23B USD | $7.22M 1M USD | $87.01 12.1 USD | $90.49 12.58 USD | $44.79B 6.23B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $56.56 — |
-1.03
|
$6.08B — | $977.18K — | $56.22 — | $58.1 — | $6.08B — | 29.61 | $1.91 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $200 27.81 USD |
+0.5
|
$41.2B 5.73B USD | $623.92K 86.75K USD | $197 27.39 USD | $200.19 27.84 USD | $41.2B 5.73B USD | 43.66 | $4.58 0.64 USD | |
| SILAN MICROELEC 600460.SS | $24.26 3.37 USD |
-0.45
|
$40.37B 5.61B USD | $9.48M 1.32M USD | $24.15 3.36 USD | $24.38 3.39 USD | $40.37B 5.61B USD | 105.47 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.17 9.9 USD |
-0.31
|
$38.07B 5.29B USD | $4.16M 579.04K USD | $70.84 9.85 USD | $71.7 9.97 USD | $38.07B 5.29B USD | 245.41 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.97 | $4.69 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.99 10.01 USD |
+4.5
|
$37.62B 5.23B USD | $17.14M 2.38M USD | $68.18 9.48 USD | $72.46 10.08 USD | $37.62B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Allegro MicroSystems ALGM | $27.95 — |
-0.2
|
$5.17B — | $1.41M — | $27.69 — | $28.49 — | $5.17B — | 0 | -$0.39 — | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$162.03B 5.15B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $162.03B 5.15B USD | 87.07 | $24.92 0.79 USD | |
| Cirrus Logic CRUS | $100.05 — |
-0.95
|
$5.13B — | $376.68K — | $99.84 — | $102.26 — | $5.13B — | 16.67 | $6 — | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$161.13B 5.12B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $161.13B 5.12B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$156.01B 4.96B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $156.01B 4.96B USD | 51.11 | $80.7 2.56 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$152.1B 4.83B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $152.1B 4.83B USD | 40.93 | $27.73 0.88 USD | |
| SiTime SITM | $200.63 — |
-1.06
|
$4.76B — | $184.01K — | $198.2 — | $207.66 — | $4.76B — | 0 | -$3.79 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.51 6.74 USD |
-0.68
|
$34.15B 4.75B USD | $6.23M 866.03K USD | $48.2 6.7 USD | $49.72 6.91 USD | $34.15B 4.75B USD | 72.40 | $0.67 0.09 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.49 | $6.48 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $30.7 3.93 USD |
-1.6
|
$36.83B 4.71B USD | $3.72M 475.74K USD | $30.55 3.91 USD | $31.75 4.06 USD | $36.83B 4.71B USD | 42.05 | $0.73 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 36.05 | $54.92 1.75 USD | |
| Tower Semiconductor TSEM | $41.25 — |
-2.02
|
$4.69B — | $283.19K — | $41.09 — | $42.84 — | $4.69B — | 22.91 | $1.8 — | |
| Amkor Technology AMKR | $18.83 — |
-0.83
|
$4.65B — | $1.24M — | $18.65 — | $19.22 — | $4.65B — | 14.71 | $1.28 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.21 | $15.69 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.93 5.41 USD |
+0.62
|
$32.13B 4.47B USD | $23.36M 3.25M USD | $38.31 5.33 USD | $39.45 5.49 USD | $32.13B 4.47B USD | 155.71 | $0.25 0.03 USD | |
| ROHM ROHCY | $11.36 — |
+0.13
|
$4.43B — | $22.57K — | $11.36 — | $11.43 — | $4.43B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,622.5 10.95 USD |
-0.92
|
$626.26B 4.23B USD | $2.46M 16.64K USD | $1,613 10.89 USD | $1,642 11.08 USD | $626.26B 4.23B USD | 0 | -$129.6 -0.8 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.64 9.68 USD |
+0.06
|
$29.24B 4.07B USD | $3.62M 503.89K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.24B 4.07B USD | 33.00 | $2.11 0.29 USD | |
| Silicon Laboratories SLAB | $123.95 — |
-1.1
|
$4.04B — | $221.32K — | $123.55 — | $126.68 — | $4.04B — | 0 | -$5.11 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.05B 3.85B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.05B 3.85B USD | 23.91 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.33 6.86 USD |
+0.02
|
$26.8B 3.73B USD | $6.62M 920.11K USD | $48.74 6.78 USD | $49.55 6.89 USD | $26.8B 3.73B USD | 24.42 | $2.02 0.28 USD | |
| Semtech SMTC | $37.58 — |
-2.01
|
$3.26B — | $1.4M — | $37.22 — | $38.67 — | $3.26B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||