$3.65T
إجمالي القيمة السوقية
$162.71B
إجمالي حجم التداول
BTC 60.83%     ETH 8.80%
السيطرة

الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أشباه الموصلات (611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $15.62 3.17 USD
+0.77
$18.37T 3.72T USD $0 0 USD $0 0 USD $0 0 USD $18.37T 3.72T USD 44.62 $0.35 0.07 USD
NVIDIA  NVDA $132.83
+0.78
$3.24T $185.29M $131.55 $134.25 $3.24T 45.18 $2.94
NVIDIA Corporation  NVD.F $118.08 129.08 USD
+1.44
$2.89T 3.16T USD $17.25K 18.85K USD $116 126.8 USD $118.8 129.86 USD $2.89T 3.16T USD 45.24 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $117.82 128.79 USD
-1.62
$2.87T 3.14T USD $172K 188.02K USD $115.94 126.74 USD $118.58 129.62 USD $2.87T 3.14T USD 45.31 $2.6 2.84 USD
Broadcom Inc.  AVGO34.SA $18.52 3.75 USD
+0.87
$6.18T 1.25T USD $0 0 USD $0 0 USD $0 0 USD $6.18T 1.25T USD 108.94 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $138.8 28.13 USD
+3.2
$5.76T 1.17T USD $0 0 USD $0 0 USD $0 0 USD $5.76T 1.17T USD 23.68 $5.86 1.19 USD
Broadcom  AVGO $230.53
+0.35
$1.08T $14.3M $227.43 $233.69 $1.08T 106.72 $2.16
Broadcom Inc.  1YD.DE $206 225.19 USD
-0.39
$968.6B 1.06T USD $8.95K 9.79K USD $201.3 220.05 USD $206.95 226.22 USD $968.6B 1.06T USD 107.29 $1.92 2.1 USD
Taiwan Semiconductor Manufacturing Company  TSM $196.19
+2.31
$1.02T $11.06M $191.36 $196.83 $1.02T 23.75 $8.26
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $191
-1.04
$990.6B $0 $0 $0 $990.6B 34.04 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $982 31.2 USD
-0.81
$25.47T 809.18B USD $19.44M 617.64K USD $979 31.11 USD $988 31.39 USD $25.47T 809.18B USD 19.68 $49.89 1.59 USD
Advanced Micro Devices, Inc.  AMD.NE $20.74 15.39 USD
-1.33
$246.89B 183.2B USD $21.87K 16.23K USD $20.72 15.38 USD $21.02 15.6 USD $246.89B 183.2B USD 86.41 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $112.3
-1.27
$181.52B $0 $0 $0 $181.52B 1020.90 $0.11
Advanced Micro Devices  AMD $110.71
-1.2
$179.51B $28.92M $110.61 $112.64 $179.51B 80.81 $1.37
Advanced Micro Devices, Inc.  AMD.DE $98.96 108.18 USD
-2.87
$160.45B 175.4B USD $33.61K 36.74K USD $98.24 107.39 USD $99.94 109.25 USD $160.45B 175.4B USD 81.78 $1.21 1.32 USD
Texas Instruments Incorporated  TXN $180.21
-2.81
$163.72B $7.5M $179.98 $186.42 $163.72B 34.13 $5.28
QUALCOMM Incorporated  QCOM $147.37
-2.6
$161.81B $9.5M $147.22 $151.58 $161.81B 15.03 $9.8
QUALCOMM Incorporated  QCI.DE $131.54 143.79 USD
-3.73
$144.43B 157.88B USD $1.97K 2.15K USD $131.42 143.66 USD $134.86 147.42 USD $144.43B 157.88B USD 15.15 $8.68 9.49 USD
Micron Technology, Inc.  0R2T.IL $96.68
-0.69
$106.15B $0 $0 $0 $106.15B 0 -$4.77
Micron Technology  MU $94.83
-1.05
$105.98B $13.18M $94.37 $97.22 $105.98B 22.68 $4.18
Analog Devices  ADI $211.93
-4.63
$105.11B $8.96M $211.37 $224.4 $105.11B 67.70 $3.13
Micron Technology, Inc.  MTE.DE $85.58 93.55 USD
-1.45
$95.64B 104.55B USD $13.65K 14.92K USD $83.74 91.54 USD $86.04 94.05 USD $95.64B 104.55B USD 23.12 $3.7 4.04 USD
Intel Corporation  ITLC34.SA $19.53 3.96 USD
+0.67
$515.17B 104.42B USD $47.62K 9.65K USD $19.3 3.91 USD $19.62 3.98 USD $515.17B 104.42B USD 0 -$4.23 -0.8 USD
Intel  INTC $20.55
-0.68
$89.64B $52.55M $20.51 $20.9 $89.64B 0 -$4.48
Intel Corporation  INL.F $18.4 20.11 USD
+0.58
$80.42B 87.91B USD $5.7K 6.23K USD $18.29 19.99 USD $18.45 20.17 USD $80.42B 87.91B USD 0 -$3.97 -4.3 USD
Intel Corporation  INL.DE $18.35 20.06 USD
-3.46
$80.04B 87.5B USD $46.47K 50.8K USD $18.17 19.86 USD $18.49 20.21 USD $80.04B 87.5B USD 0 -$3.97 -4.3 USD
MediaTek Inc.  2454.TW $1,325 42.1 USD
-1.12
$2.11T 67.11B USD $3.38M 107.43K USD $1,320 41.94 USD $1,340 42.58 USD $2.11T 67.11B USD 20.28 $65.32 2.08 USD
Semiconductor Manufacturing International Corporation  688981.SS $83.81 11.65 USD
-0.31
$397.29B 55.24B USD $13.35M 1.86M USD $83.71 11.64 USD $84.68 11.77 USD $397.29B 55.24B USD 167.62 $0.5 0.07 USD
SMIC  0981.HK $41.8 5.34 USD
-1.99
$431.81B 55.21B USD $48.22M 6.17M USD $41.55 5.31 USD $43.1 5.51 USD $431.81B 55.21B USD 76.00 $0.55 0.07 USD
Marvell Technology  MRVL $61.85
+2.89
$53.43B $16.61M $59.32 $62.86 $53.43B 0 -$1.02
Infineon Technologies AG  IFNNY $39.18
+1.16
$50.91B $40K $38.89 $39.45 $50.91B 36.61 $1.07
Infineon Technologies AG  IFNNF $39.09
+0.23
$50.79B $100 $39 $39 $50.79B 36.53 $1.07
Infineon Technologies AG  IFX.F $34.76 37.99 USD
+1.92
$45.9B 50.17B USD $4.85K 5.3K USD $34.14 37.31 USD $35 38.26 USD $45.9B 50.17B USD 36.58 $0.95 1.04 USD
NXP Semiconductors  NXPI $196.51
-4.3
$49.64B $5.01M $196.26 $211 $49.64B 21.40 $9.18
Infineon Technologies AG  0KED.IL $34.72 37.95 USD
+0.06
$45.26B 49.47B USD $0 0 USD $0 0 USD $0 0 USD $45.26B 49.47B USD 15.22 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $34.71 37.94 USD
+0.14
$45.1B 49.3B USD $5.18M 5.66M USD $34.02 37.18 USD $35.02 38.28 USD $45.1B 49.3B USD 36.53 $0.95 1.04 USD
Cambricon Technologies Corporation Limited  688256.SS $661.66 92 USD
-0.72
$276.21B 38.41B USD $2.97M 412.9K USD $656.5 91.28 USD $669.88 93.14 USD $276.21B 38.41B USD 2005.03 $0.33 0.05 USD
Monolithic Power Systems  MPWR $672.2
-0.95
$32.18B $461.3K $671.19 $694.82 $32.18B 17.94 $37.46
Microchip Technology Incorporated  MCHP $58.05
-1.27
$31.22B $11.53M $57.56 $59.78 $31.22B 0 -$0.01
STMicroelectronics N.V.  0INB.IL $22.64 24.74 USD
-0.95
$22.45B 24.55B USD $100 109.31 USD $0 0 USD $0 0 USD $22.45B 24.55B USD 5.15 $4.39 4.8 USD
Renesas Electronics  RNECF $12.25
-2.12
$23.31B $134 $12.25 $12.25 $23.31B 19.44 $0.63
STMicroelectronics N.V.  STMEF $25.53
+11.48
$23.01B $4.2K $25.43 $25.53 $23.01B 21.63 $1.18
STMicroelectronics  STM $25.18
-0.28
$22.94B $7.48M $25.18 $25.78 $22.94B 21.33 $1.18
Will Semiconductor Co., Ltd.  603501.SS $133.15 18.51 USD
+1.85
$162.04B 22.53B USD $17.17M 2.39M USD $129.7 18.03 USD $134.85 18.75 USD $162.04B 22.53B USD 43.79 $3.04 0.42 USD
Renesas Electronics Corporation  RNECY $6.01
+0.17
$22.22B $159.38K $5.81 $6.48 $22.22B 19.38 $0.31
STMicroelectronics N.V.  SGM.DE $22.4 24.48 USD
-2.31
$20.01B 21.87B USD $11.39K 12.45K USD $22.4 24.48 USD $22.81 24.93 USD $20.01B 21.87B USD 21.32 $1.05 1.15 USD
Renesas Electronics Corporation  6723.T $1,792 12.1 USD
+3.23
$3.22T 21.74B USD $4.23M 28.55K USD $1,751 11.82 USD $1,795 12.12 USD $3.22T 21.74B USD 19.73 $90.79 0.61 USD
ASE Technology Holding  ASX $9.88
+0.71
$21.47B $11.69M $9.82 $9.96 $21.47B 19.76 $0.5
GLOBALFOUNDRIES  GFS $37.48
-0.72
$20.79B $1.22M $37.44 $38.2 $20.79B 0 -$0.34
United Microelectronics  UMC $8.07
+0.25
$20.67B $9.73M $8.07 $8.16 $20.67B 13.01 $0.62
ASE Technology Holding Co., Ltd.  3711.TW $145 4.61 USD
+0.35
$630.18B 20.02B USD $6.93M 220.14K USD $144 4.58 USD $147 4.67 USD $630.18B 20.02B USD 19.15 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $49.45 1.57 USD
-0.2
$620.92B 19.73B USD $71.03M 2.26M USD $48.9 1.55 USD $49.8 1.58 USD $620.92B 19.73B USD 13.25 $3.73 0.12 USD
ON Semiconductor  ON $42.29
-3.14
$17.67B $12.46M $42.03 $44.58 $17.67B 29.36 $1.44
Montage Technology Co., Ltd.  688008.SS $78.2 10.87 USD
+1.3
$89.52B 12.45B USD $15.23M 2.12M USD $77.38 10.76 USD $78.95 10.98 USD $89.52B 12.45B USD 51.78 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $117.66 16.36 USD
-0.41
$78.13B 10.86B USD $13.13M 1.83M USD $117.5 16.34 USD $120.53 16.76 USD $78.13B 10.86B USD 69.62 $1.69 0.23 USD
Skyworks  SWKS $70.36
-1.39
$10.56B $2.93M $70.06 $71.49 $10.56B 27.48 $2.56
Novatek Microelectronics Corp.  3034.TW $519 16.49 USD
-0.95
$315.82B 10.04B USD $2.62M 83.16K USD $516 16.4 USD $525 16.68 USD $315.82B 10.04B USD 15.26 $33.99 1.08 USD
MACOM Technology  MTSI $121.54
+0.14
$9.04B $492.34K $120.17 $122.31 $9.04B 0 -$1.19
Sanan Optoelectronics Co.,Ltd  600703.SS $12.78 1.78 USD
+0.31
$63.76B 8.87B USD $75.51M 10.5M USD $12.75 1.77 USD $13.08 1.82 USD $63.76B 8.87B USD 182.57 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.95 20.99 USD
+0.08
$63.23B 8.79B USD $6.09M 847.37K USD $150.01 20.86 USD $153.38 21.33 USD $63.23B 8.79B USD 85.28 $1.77 0.25 USD
Realtek Semiconductor Corp.  2379.TW $528 16.78 USD
+0.57
$270.79B 8.6B USD $1.63M 51.91K USD $518 16.46 USD $531 16.87 USD $270.79B 8.6B USD 16.28 $32.42 1.03 USD
China Resources Microelectronics Limited  688396.SS $46.39 6.45 USD
-0.56
$61.58B 8.56B USD $1.65M 229.74K USD $46.3 6.44 USD $46.89 6.52 USD $61.58B 8.56B USD 76.04 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $32.89 4.57 USD
-0.54
$58.85B 8.18B USD $16.74M 2.33M USD $32.82 4.56 USD $33.45 4.65 USD $58.85B 8.18B USD 35.36 $0.93 0.13 USD
HUA HONG SEMI  1347.HK $31 3.96 USD
-1.12
$61.56B 7.87B USD $15.51M 1.98M USD $30.8 3.94 USD $32.05 4.1 USD $61.56B 7.87B USD 114.81 $0.27 0.03 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.57 8.98 USD
+0.28
$54.86B 7.63B USD $10.58M 1.47M USD $64.06 8.91 USD $65.45 9.1 USD $54.86B 7.63B USD 54.72 $1.18 0.16 USD
Alchip Technologies, Limited  3661.TW $2,900 92.15 USD
-2.68
$234.48B 7.45B USD $2.09M 66.4K USD $2,895 91.99 USD $2,945 93.58 USD $234.48B 7.45B USD 35.58 $81.49 2.59 USD
Qorvo  QRVO $76.1
-0.54
$7.08B $1.01M $75.73 $77.16 $7.08B 131.20 $0.58
Bestechnic (Shanghai) Co., Ltd.  688608.SS $416.3 57.88 USD
+1.95
$49.98B 6.95B USD $1.52M 211.57K USD $408.34 56.78 USD $422.87 58.8 USD $49.98B 6.95B USD 80.67 $5.16 0.72 USD
Lattice Semiconductor  LSCC $47.43
+1.91
$6.52B $2.19M $46.54 $48.16 $6.52B 128.18 $0.37
SG Micro Corp  300661.SZ $94.3 13.11 USD
-2.27
$44.67B 6.21B USD $7.49M 1.04M USD $94.11 13.09 USD $97.57 13.57 USD $44.67B 6.21B USD 88.13 $1.07 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.92 12.09 USD
-2.69
$43.53B 6.05B USD $6.34M 881.03K USD $86.59 12.04 USD $90.98 12.65 USD $43.53B 6.05B USD 0 -$1.23 -0.1 USD
Rambus  RMBS $54.52
-0.2
$5.86B $654.69K $54.44 $55.88 $5.86B 28.54 $1.91
SILAN MICROELEC  600460.SS $24.99 3.47 USD
+1.96
$41.59B 5.78B USD $39.41M 5.48M USD $24.7 3.43 USD $25.58 3.56 USD $41.59B 5.78B USD 108.65 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,400 76.26 USD
+0.21
$179.2B 5.69B USD $573.58K 18.23K USD $2,320 73.72 USD $2,400 76.26 USD $179.2B 5.69B USD 96.15 $24.96 0.79 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.01 26.98 USD
+0.42
$39.96B 5.56B USD $434.17K 60.37K USD $192.59 26.78 USD $195.88 27.24 USD $39.96B 5.56B USD 42.36 $4.58 0.64 USD
Cirrus Logic  CRUS $102.18
-2.04
$5.43B $510.15K $102.06 $104.99 $5.43B 17.03 $6
Maxscend Microelectronics Company Limited  300782.SZ $71.2 9.9 USD
-1
$38.06B 5.29B USD $3.5M 486.51K USD $71.11 9.89 USD $72.8 10.12 USD $38.06B 5.29B USD 245.51 $0.29 0.04 USD
Vanguard International Semiconductor Corporation  5347.TWO $86.6 2.75 USD
-3.78
$161.74B 5.14B USD $12.95M 411.65K USD $86.6 2.75 USD $88.3 2.81 USD $161.74B 5.14B USD 18.46 $4.69 0.15 USD
Global Unichip Corp.  3443.TW $1,155 36.7 USD
-1.7
$154.78B 4.92B USD $743.52K 23.63K USD $1,145 36.38 USD $1,160 36.86 USD $154.78B 4.92B USD 41.66 $27.72 0.88 USD
GlobalWafers Co., Ltd.  6488.TWO $320.5 10.18 USD
-3.32
$153.24B 4.87B USD $3.35M 106.49K USD $318.5 10.12 USD $330.5 10.5 USD $153.24B 4.87B USD 20.41 $15.7 0.5 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $66.71 9.28 USD
-0.52
$34.86B 4.85B USD $6.32M 879.14K USD $66.66 9.27 USD $67.8 9.43 USD $34.86B 4.85B USD 0 -$0.42 -0.05 USD
SiTime  SITM $204.03
+1.45
$4.84B $307.2K $197.62 $206 $4.84B 0 -$3.8
Allegro MicroSystems  ALGM $25.91
-1.41
$4.77B $1.97M $25.74 $26.68 $4.77B 0 -$0.39
Silergy Corp.  6415.TW $380 12.07 USD
-1.94
$146.81B 4.66B USD $1.85M 58.84K USD $377.5 12 USD $388 12.33 USD $146.81B 4.66B USD 58.46 $6.5 0.21 USD
Amkor Technology  AMKR $18.71
-0.21
$4.62B $1.21M $18.47 $18.87 $4.62B 14.61 $1.28
Tower Semiconductor  TSEM $40.76
-0.54
$4.6B $223.42K $40.69 $41.18 $4.6B 22.64 $1.8
ASMedia Technology Inc.  5269.TW $1,935 61.49 USD
-0.77
$144.47B 4.59B USD $255.07K 8.1K USD $1,910 60.69 USD $1,940 61.64 USD $144.47B 4.59B USD 35.21 $54.95 1.75 USD
ASPEED Technology Inc.  5274.TWO $3,810 121.06 USD
-2.43
$144.1B 4.58B USD $420.94K 13.38K USD $3,755 119.32 USD $3,860 122.65 USD $144.1B 4.58B USD 47.17 $80.77 2.57 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.19 6.56 USD
-1.28
$32.58B 4.53B USD $12.07M 1.68M USD $46.96 6.53 USD $49.17 6.84 USD $32.58B 4.53B USD 70.43 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $27.65 3.54 USD
-0.72
$35.41B 4.53B USD $8.02M 1.03M USD $27.3 3.49 USD $28.8 3.68 USD $35.41B 4.53B USD 37.87 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.08 5.43 USD
-0.99
$32.17B 4.47B USD $22.05M 3.07M USD $38.98 5.42 USD $40.05 5.57 USD $32.17B 4.47B USD 156.31 $0.25 0.03 USD
Nanya Technology Corporation  2408.TW $42.85 1.36 USD
-1.83
$132.78B 4.22B USD $68.66M 2.18M USD $42.1 1.34 USD $43.8 1.39 USD $132.78B 4.22B USD 0 -$1.88 -0.05 USD
ROHM  ROHCY $10.43
+8.08
$4.08B $1 $10.43 $10.43 $4.08B 0 -$0.89
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.91 9.58 USD
-0.36
$28.94B 4.02B USD $3.25M 451.32K USD $68.6 9.54 USD $69.85 9.71 USD $28.94B 4.02B USD 32.65 $2.11 0.29 USD
Silicon Laboratories  SLAB $122.75
-1.69
$4B $245.24K $122.73 $127.04 $4B 0 -$5.09
ROHM Co., Ltd.  6963.T $1,488.5 10.05 USD
-1.1
$574.53B 3.88B USD $830.3K 5.6K USD $1,486 10.03 USD $1,527.5 10.31 USD $574.53B 3.88B USD 0 -$129.7 -0.8 USD
King Yuan Electronics Co., Ltd.  2449.TW $97.1 3.09 USD
-0.72
$118.73B 3.77B USD $10.9M 346.39K USD $96.6 3.07 USD $97.6 3.1 USD $118.73B 3.77B USD 23.45 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.09 6.69 USD
-1.19
$26.13B 3.63B USD $9.16M 1.27M USD $47.95 6.67 USD $49.08 6.82 USD $26.13B 3.63B USD 23.80 $2.02 0.28 USD
Semtech  SMTC $37.79
-1.87
$3.27B $1.39M $37.65 $38.8 $3.27B 0 -$2.26
Zhen Ding Technology Holding Limited  4958.TW $101 3.21 USD
-1.46
$96.41B 3.06B USD $4.11M 130.6K USD $100.5 3.19 USD $103.5 3.29 USD $96.41B 3.06B USD 11.38 $8.87 0.28 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا